L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.24 34.72 35.24 1,555.9K
09:35 35.33 35.40 34.91 35.27 449.1K
09:40 35.21 35.39 35.21 35.29 289.8K
09:45 35.28 35.60 35.15 35.56 368.4K
09:50 35.58 35.88 35.55 35.80 279.6K
09:55 35.87 36.25 35.81 36.01 306.7K
10:00 35.93 36.40 35.93 36.36 296.6K
10:05 36.33 36.64 36.19 36.20 347.5K
10:10 36.21 36.29 36.11 36.25 124.8K
10:15 36.27 36.36 36.15 36.22 105.1K
10:20 36.24 36.30 35.96 35.97 270.7K
10:25 35.97 36.15 35.96 36.11 86.8K
10:30 36.07 36.20 36.05 36.06 72.2K
10:35 36.05 36.27 36.04 36.20 94.9K
10:40 36.24 36.29 36.12 36.12 53.1K
10:45 36.12 36.18 36.03 36.15 64.3K
10:50 36.13 36.13 35.95 36.05 135.5K
10:55 36.02 36.05 35.99 36.02 54.9K
11:00 36.01 36.12 35.93 35.93 93.2K
11:05 35.91 36.14 35.90 35.91 292.8K
11:10 36.03 36.15 36.01 36.06 109.7K
11:15 36.03 36.10 35.95 35.98 79.0K
11:20 35.98 35.98 35.81 35.88 101.7K
11:25 35.88 36.09 35.88 36.08 67.6K
13:00 36.05 36.45 36.00 36.41 181.5K
13:05 36.36 36.63 36.35 36.63 215.9K
13:10 36.64 36.89 36.52 36.88 247.7K
13:15 36.80 37.13 36.79 37.02 293.6K
13:20 36.99 37.35 36.89 37.20 348.0K
13:25 37.18 37.39 37.18 37.21 273.2K
13:30 37.21 37.21 36.95 37.08 153.2K
13:35 37.08 37.13 36.91 37.13 158.0K
13:40 37.20 37.25 37.02 37.06 95.4K
13:45 37.04 37.08 36.96 37.00 74.0K
13:50 36.99 37.01 36.93 36.94 89.7K
13:55 36.93 36.95 36.87 36.91 87.9K
14:00 36.91 36.91 36.71 36.76 171.4K
14:05 36.76 36.77 36.63 36.65 155.5K
14:10 36.65 36.68 36.55 36.68 120.3K
14:15 36.62 36.70 36.57 36.64 56.9K
14:20 36.69 36.79 36.64 36.67 90.7K
14:25 36.67 36.81 36.67 36.70 80.7K
14:30 36.71 36.80 36.70 36.77 40.3K
14:35 36.73 36.77 36.61 36.64 125.3K
14:40 36.62 36.76 36.60 36.71 91.3K
14:45 36.75 36.75 36.62 36.65 125.1K
14:50 36.64 36.64 36.51 36.59 133.6K
14:55 36.59 36.66 36.58 36.66 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available