L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.69 35.72 35.42 35.42 274.9K
09:35 35.43 35.66 35.42 35.52 132.0K
09:40 35.49 35.60 35.45 35.51 214.0K
09:45 35.55 35.58 35.43 35.44 75.2K
09:50 35.45 35.50 35.39 35.45 84.4K
09:55 35.44 35.46 35.35 35.45 94.5K
10:00 35.44 35.55 35.43 35.45 44.4K
10:05 35.45 35.45 35.34 35.35 98.2K
10:10 35.33 35.35 35.25 35.30 128.7K
10:15 35.29 35.30 35.20 35.21 136.6K
10:20 35.19 35.21 35.07 35.10 210.7K
10:25 35.10 35.18 35.07 35.15 149.5K
10:30 35.14 35.20 35.10 35.17 50.7K
10:35 35.17 35.18 35.10 35.14 53.1K
10:40 35.14 35.16 35.05 35.09 85.8K
10:45 35.09 35.13 35.08 35.08 59.7K
10:50 35.09 35.09 34.92 34.93 165.1K
10:55 34.94 34.97 34.88 34.97 265.3K
11:00 34.96 34.97 34.81 34.82 116.4K
11:05 34.83 34.85 34.76 34.83 152.5K
11:10 34.83 34.85 34.78 34.85 72.1K
11:15 34.84 34.94 34.81 34.88 60.0K
11:20 34.89 34.95 34.88 34.95 36.9K
11:25 34.93 34.96 34.87 34.88 102.3K
13:00 34.89 35.00 34.80 34.86 155.1K
13:05 34.85 34.87 34.81 34.81 47.0K
13:10 34.82 34.86 34.81 34.86 53.2K
13:15 34.86 34.88 34.80 34.80 60.0K
13:20 34.80 34.96 34.79 34.96 136.4K
13:25 34.90 34.99 34.90 34.94 52.6K
13:30 34.92 34.99 34.92 34.95 68.4K
13:35 34.94 34.96 34.88 34.90 63.9K
13:40 34.90 34.90 34.82 34.84 78.5K
13:45 34.83 34.91 34.83 34.90 87.3K
13:50 34.88 34.91 34.86 34.88 27.8K
13:55 34.87 34.89 34.82 34.85 77.3K
14:00 34.84 34.89 34.83 34.89 58.3K
14:05 34.89 34.90 34.83 34.85 56.8K
14:10 34.85 34.88 34.78 34.87 151.0K
14:15 34.87 34.87 34.78 34.82 69.6K
14:20 34.82 34.86 34.81 34.83 60.7K
14:25 34.83 34.90 34.81 34.89 58.3K
14:30 34.89 34.94 34.88 34.89 53.3K
14:35 34.88 34.89 34.83 34.86 69.9K
14:40 34.85 34.90 34.85 34.87 79.0K
14:45 34.87 34.95 34.86 34.94 87.5K
14:50 34.94 34.98 34.91 34.95 189.2K
14:55 34.92 34.97 34.91 34.91 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available