L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.94 35.05 34.75 34.84 217.5K
09:35 34.89 35.07 34.85 34.90 212.5K
09:40 34.93 34.98 34.67 34.76 211.4K
09:45 34.70 34.75 34.60 34.70 177.7K
09:50 34.70 34.74 34.60 34.70 128.1K
09:55 34.70 34.76 34.61 34.74 70.4K
10:00 34.72 34.96 34.71 34.88 111.5K
10:05 34.88 34.99 34.88 34.93 108.5K
10:10 34.92 35.08 34.92 35.08 163.3K
10:15 35.07 35.08 34.94 34.98 73.5K
10:20 34.99 35.00 34.89 34.89 76.9K
10:25 34.88 34.94 34.82 34.87 41.9K
10:30 34.87 34.93 34.86 34.92 20.7K
10:35 34.92 34.92 34.86 34.90 27.8K
10:40 34.90 34.91 34.81 34.85 42.3K
10:45 34.86 34.90 34.82 34.90 43.1K
10:50 34.91 34.91 34.81 34.82 62.9K
10:55 34.82 34.82 34.75 34.77 86.3K
11:00 34.80 34.80 34.74 34.76 60.8K
11:05 34.75 34.80 34.71 34.75 87.0K
11:10 34.75 34.80 34.73 34.77 29.6K
11:15 34.78 34.78 34.73 34.75 20.2K
11:20 34.78 34.78 34.71 34.73 25.8K
11:25 34.74 34.74 34.71 34.71 23.0K
13:00 34.71 34.76 34.68 34.69 98.7K
13:05 34.70 34.70 34.64 34.68 71.2K
13:10 34.69 34.72 34.68 34.72 29.7K
13:15 34.72 34.74 34.67 34.68 64.1K
13:20 34.68 34.71 34.66 34.68 44.4K
13:25 34.68 34.73 34.64 34.69 81.6K
13:30 34.67 34.69 34.67 34.68 20.7K
13:35 34.67 34.69 34.65 34.68 70.7K
13:40 34.68 34.68 34.58 34.62 126.2K
13:45 34.61 34.68 34.60 34.66 32.7K
13:50 34.65 34.65 34.58 34.58 62.0K
13:55 34.60 34.63 34.53 34.63 41.6K
14:00 34.63 34.63 34.57 34.61 26.1K
14:05 34.62 34.62 34.58 34.60 42.4K
14:10 34.61 34.61 34.57 34.59 36.1K
14:15 34.60 34.60 34.51 34.56 120.6K
14:20 34.56 34.61 34.55 34.58 31.5K
14:25 34.59 34.59 34.55 34.58 33.9K
14:30 34.57 34.59 34.56 34.56 52.3K
14:35 34.56 34.56 34.53 34.54 74.1K
14:40 34.54 34.58 34.50 34.57 88.1K
14:45 34.57 34.63 34.57 34.59 42.0K
14:50 34.60 34.68 34.58 34.68 67.2K
14:55 34.67 34.70 34.64 34.66 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available