L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.97 33.41 33.81 336.0K
09:35 33.81 34.05 33.75 33.98 307.1K
09:40 33.95 34.02 33.69 33.70 114.6K
09:45 33.69 33.72 33.60 33.70 149.9K
09:50 33.66 33.66 33.53 33.55 90.2K
09:55 33.56 33.64 33.54 33.60 64.5K
10:00 33.62 33.66 33.55 33.66 77.8K
10:05 33.69 33.74 33.64 33.71 51.8K
10:10 33.72 33.82 33.68 33.72 58.2K
10:15 33.75 33.82 33.69 33.76 56.0K
10:20 33.75 33.77 33.70 33.72 37.3K
10:25 33.71 33.76 33.69 33.73 34.0K
10:30 33.72 33.73 33.60 33.64 61.6K
10:35 33.63 33.68 33.59 33.66 85.8K
10:40 33.66 33.66 33.53 33.54 53.1K
10:45 33.53 33.53 33.45 33.47 113.5K
10:50 33.47 33.48 33.41 33.42 65.1K
10:55 33.42 33.42 33.32 33.37 58.9K
11:00 33.38 33.41 33.37 33.38 24.5K
11:05 33.38 33.39 33.33 33.35 53.7K
11:10 33.35 33.36 33.31 33.33 43.5K
11:15 33.35 33.40 33.34 33.36 20.8K
11:20 33.37 33.37 33.29 33.29 41.0K
11:25 33.30 33.30 33.18 33.19 82.2K
13:00 33.22 33.34 33.22 33.25 58.8K
13:05 33.25 33.28 33.20 33.28 33.2K
13:10 33.27 33.31 33.23 33.28 49.6K
13:15 33.24 33.29 33.20 33.25 56.2K
13:20 33.26 33.28 33.14 33.14 68.1K
13:25 33.13 33.21 33.12 33.15 60.3K
13:30 33.15 33.23 33.13 33.22 68.2K
13:35 33.20 33.28 33.18 33.21 21.8K
13:40 33.19 33.19 33.06 33.06 71.7K
13:45 33.06 33.10 33.03 33.04 64.4K
13:50 33.02 33.10 33.02 33.10 52.7K
13:55 33.10 33.21 33.07 33.21 53.0K
14:00 33.21 33.21 33.02 33.06 52.8K
14:05 33.05 33.05 32.98 32.98 95.0K
14:10 32.99 32.99 32.93 32.96 41.3K
14:15 32.94 32.98 32.92 32.96 54.7K
14:20 32.96 33.09 32.92 33.08 64.4K
14:25 33.07 33.25 33.07 33.25 49.7K
14:30 33.25 33.37 33.24 33.36 59.2K
14:35 33.38 33.45 33.37 33.37 74.5K
14:40 33.35 33.48 33.35 33.45 105.2K
14:45 33.44 33.46 33.39 33.46 62.9K
14:50 33.48 33.56 33.45 33.55 93.6K
14:55 33.55 33.56 33.53 33.53 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available