L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.52 33.74 33.42 33.59 195.1K
09:35 33.61 33.62 33.51 33.58 118.9K
09:40 33.59 33.60 33.45 33.54 79.0K
09:45 33.55 33.59 33.30 33.40 94.5K
09:50 33.40 33.50 33.31 33.34 88.7K
09:55 33.32 33.35 33.24 33.24 58.0K
10:00 33.27 33.30 33.15 33.15 124.6K
10:05 33.14 33.14 33.03 33.11 152.3K
10:10 33.11 33.15 33.07 33.13 75.0K
10:15 33.12 33.21 33.12 33.19 32.9K
10:20 33.20 33.20 33.15 33.16 22.1K
10:25 33.16 33.18 33.11 33.11 26.4K
10:30 33.11 33.13 33.07 33.10 37.3K
10:35 33.09 33.10 33.06 33.07 23.4K
10:40 33.05 33.07 32.95 32.98 125.6K
10:45 32.99 32.99 32.92 32.92 47.7K
10:50 32.92 32.92 32.85 32.85 72.7K
10:55 32.86 32.88 32.75 32.81 129.7K
11:00 32.82 32.83 32.78 32.81 46.6K
11:05 32.82 32.83 32.73 32.81 76.8K
11:10 32.83 32.95 32.80 32.95 133.1K
11:15 32.95 32.96 32.77 32.78 57.9K
11:20 32.77 32.77 32.70 32.72 68.0K
11:25 32.72 32.75 32.72 32.73 18.4K
13:00 32.73 32.85 32.73 32.85 34.0K
13:05 32.85 33.00 32.83 32.95 26.0K
13:10 32.94 33.04 32.92 33.01 50.5K
13:15 33.01 33.05 32.91 33.04 52.7K
13:20 33.04 33.06 33.00 33.05 33.4K
13:25 33.05 33.09 33.02 33.09 24.8K
13:30 33.09 33.16 33.09 33.13 43.4K
13:35 33.14 33.14 33.05 33.05 69.7K
13:40 33.06 33.10 33.04 33.06 29.7K
13:45 33.06 33.07 33.04 33.05 19.5K
13:50 33.05 33.06 32.97 33.00 26.3K
13:55 33.00 33.01 32.97 32.98 31.9K
14:00 32.99 32.99 32.86 32.89 60.0K
14:05 32.89 32.89 32.83 32.84 19.1K
14:10 32.83 32.87 32.81 32.85 35.5K
14:15 32.86 33.00 32.86 32.99 35.7K
14:20 32.97 33.01 32.93 33.00 33.7K
14:25 32.97 33.00 32.87 32.88 37.1K
14:30 32.87 32.96 32.87 32.88 25.4K
14:35 32.88 32.89 32.80 32.83 35.0K
14:40 32.83 32.84 32.78 32.80 90.1K
14:45 32.81 32.86 32.80 32.86 93.7K
14:50 32.88 32.95 32.83 32.93 67.8K
14:55 32.93 32.96 32.91 32.91 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available