L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.88 33.26 32.88 33.13 194.8K
09:35 33.18 33.23 33.15 33.20 129.8K
09:40 33.16 33.16 32.97 33.02 79.1K
09:45 33.00 33.06 32.96 32.99 57.0K
09:50 33.05 33.22 33.01 33.20 42.2K
09:55 33.19 33.34 33.17 33.25 112.9K
10:00 33.25 33.25 33.18 33.20 40.0K
10:05 33.20 33.22 33.16 33.22 21.7K
10:10 33.19 33.22 33.12 33.13 21.8K
10:15 33.14 33.19 33.12 33.18 34.0K
10:20 33.18 33.20 33.12 33.12 46.3K
10:25 33.12 33.14 33.03 33.13 104.5K
10:30 33.11 33.12 33.10 33.12 15.8K
10:35 33.10 33.23 33.10 33.19 28.1K
10:40 33.20 33.22 33.16 33.22 49.6K
10:45 33.20 33.40 33.20 33.37 124.6K
10:50 33.42 33.58 33.40 33.42 190.8K
10:55 33.42 33.43 33.31 33.31 29.2K
11:00 33.31 33.39 33.27 33.37 68.2K
11:05 33.37 33.39 33.33 33.36 51.3K
11:10 33.37 33.38 33.28 33.31 116.7K
11:15 33.32 33.33 33.22 33.23 69.4K
11:20 33.21 33.21 33.12 33.13 40.0K
11:25 33.14 33.15 33.12 33.15 32.1K
13:00 33.16 33.30 33.16 33.22 38.5K
13:05 33.20 33.21 33.10 33.11 57.7K
13:10 33.11 33.12 33.02 33.04 47.4K
13:15 33.04 33.04 33.00 33.03 35.3K
13:20 33.03 33.05 33.01 33.01 38.2K
13:25 33.01 33.05 33.01 33.02 26.1K
13:30 33.02 33.02 32.97 32.99 47.3K
13:35 32.99 33.00 32.98 33.00 30.3K
13:40 32.99 33.00 32.99 33.00 14.5K
13:45 32.99 33.04 32.98 33.04 39.6K
13:50 33.04 33.04 32.94 32.97 61.6K
13:55 32.98 32.98 32.91 32.92 47.6K
14:00 32.92 32.96 32.91 32.95 8.3K
14:05 32.96 32.99 32.96 32.98 12.5K
14:10 32.98 32.99 32.94 32.97 31.2K
14:15 32.98 32.99 32.96 32.99 22.5K
14:20 32.99 33.00 32.95 32.99 25.7K
14:25 32.99 33.00 32.96 32.98 21.6K
14:30 32.99 33.00 32.97 32.98 20.1K
14:35 32.98 32.99 32.96 32.97 25.4K
14:40 32.98 32.98 32.94 32.94 53.1K
14:45 32.95 32.96 32.90 32.91 62.7K
14:50 32.90 32.98 32.90 32.95 92.5K
14:55 32.96 32.98 32.95 32.97 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available