L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.06 33.45 33.05 33.29 263.0K
09:35 33.29 33.35 33.13 33.24 99.6K
09:40 33.28 33.28 33.20 33.23 49.1K
09:45 33.22 33.22 33.04 33.05 146.7K
09:50 33.04 33.04 32.89 32.89 57.0K
09:55 32.90 32.95 32.88 32.92 61.3K
10:00 32.91 32.98 32.90 32.98 35.9K
10:05 32.98 33.02 32.94 32.95 41.0K
10:10 32.95 33.09 32.95 33.03 24.7K
10:15 33.04 33.08 33.02 33.04 14.0K
10:20 33.08 33.14 33.02 33.08 56.3K
10:25 33.09 33.12 33.03 33.04 45.4K
10:30 33.04 33.04 32.95 32.98 54.1K
10:35 32.98 32.99 32.95 32.97 17.0K
10:40 32.97 32.97 32.86 32.95 92.4K
10:45 32.95 33.05 32.93 33.04 10.7K
10:50 33.04 33.07 32.99 33.07 29.8K
10:55 33.06 33.14 33.04 33.14 24.0K
11:00 33.12 33.14 33.01 33.13 46.3K
11:05 33.13 33.13 33.05 33.08 9.3K
11:10 33.10 33.13 33.01 33.01 23.7K
11:15 33.01 33.02 32.91 32.91 32.2K
11:20 32.91 33.02 32.90 32.97 44.6K
11:25 33.00 33.01 32.95 32.97 30.2K
13:00 32.97 33.03 32.97 33.03 31.8K
13:05 33.02 33.03 32.97 33.03 17.0K
13:10 33.05 33.11 33.00 33.00 48.8K
13:15 33.00 33.02 32.96 32.99 27.0K
13:20 32.98 33.00 32.93 32.93 19.2K
13:25 32.91 32.92 32.90 32.92 20.4K
13:30 32.93 32.93 32.89 32.89 40.5K
13:35 32.89 32.91 32.79 32.84 101.3K
13:40 32.84 33.00 32.83 32.97 73.4K
13:45 32.97 33.02 32.93 33.01 39.6K
13:50 33.02 33.10 32.95 32.95 45.6K
13:55 32.97 32.98 32.90 32.98 71.4K
14:00 32.97 33.04 32.97 32.99 24.2K
14:05 33.00 33.03 32.97 32.97 22.8K
14:10 32.97 32.98 32.96 32.96 14.0K
14:15 32.96 33.06 32.96 33.03 24.0K
14:20 33.03 33.05 33.00 33.04 12.6K
14:25 33.03 33.03 33.01 33.03 7.7K
14:30 33.03 33.05 32.98 32.98 39.5K
14:35 32.99 33.05 32.96 33.00 34.5K
14:40 33.00 33.01 32.97 32.97 48.7K
14:45 32.99 33.00 32.94 32.94 49.1K
14:50 32.94 32.95 32.86 32.89 57.0K
14:55 32.87 32.95 32.85 32.85 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available