L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.58 32.99 32.46 32.65 313.5K
09:35 32.65 32.85 32.59 32.80 145.9K
09:40 32.81 32.81 32.60 32.61 81.8K
09:45 32.61 32.69 32.51 32.54 71.4K
09:50 32.51 32.51 32.41 32.45 150.3K
09:55 32.44 32.72 32.44 32.69 99.0K
10:00 32.66 32.77 32.66 32.67 100.4K
10:05 32.68 32.71 32.45 32.57 69.5K
10:10 32.57 32.58 32.40 32.40 44.3K
10:15 32.39 32.44 32.34 32.35 70.8K
10:20 32.34 32.35 32.22 32.27 109.7K
10:25 32.26 32.26 32.15 32.25 92.9K
10:30 32.23 32.24 32.17 32.17 36.2K
10:35 32.17 32.23 32.15 32.16 57.2K
10:40 32.16 32.17 32.07 32.15 72.1K
10:45 32.14 32.21 32.14 32.16 35.8K
10:50 32.19 32.22 32.12 32.13 35.3K
10:55 32.13 32.18 32.13 32.18 24.7K
11:00 32.18 32.28 32.14 32.23 74.1K
11:05 32.26 32.26 32.18 32.21 30.4K
11:10 32.21 32.31 32.20 32.31 45.8K
11:15 32.31 32.41 32.29 32.31 39.7K
11:20 32.33 32.36 32.13 32.13 46.6K
11:25 32.14 32.24 32.08 32.23 46.4K
13:00 32.14 32.29 32.13 32.26 162.2K
13:05 32.25 32.34 32.14 32.34 47.0K
13:10 32.35 32.36 32.19 32.28 47.7K
13:15 32.34 32.35 32.20 32.21 25.0K
13:20 32.25 32.26 32.16 32.26 15.7K
13:25 32.26 32.26 32.15 32.15 31.0K
13:30 32.15 32.18 32.06 32.09 80.6K
13:35 32.11 32.16 32.09 32.16 25.0K
13:40 32.15 32.17 32.11 32.12 30.0K
13:45 32.12 32.14 32.10 32.13 27.6K
13:50 32.13 32.16 32.07 32.14 63.7K
13:55 32.14 32.16 32.12 32.16 25.1K
14:00 32.15 32.16 32.07 32.16 35.5K
14:05 32.14 32.29 32.14 32.24 35.3K
14:10 32.27 32.37 32.26 32.35 68.0K
14:15 32.36 32.50 32.34 32.44 77.3K
14:20 32.40 32.53 32.38 32.45 91.1K
14:25 32.46 32.48 32.34 32.35 30.1K
14:30 32.35 32.45 32.32 32.35 43.8K
14:35 32.34 32.41 32.33 32.33 32.2K
14:40 32.37 32.42 32.35 32.42 35.9K
14:45 32.42 32.45 32.40 32.44 52.6K
14:50 32.43 32.62 32.39 32.62 130.2K
14:55 32.62 32.63 32.52 32.59 105.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available