L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.56 32.78 32.55 32.73 178.6K
09:35 32.73 32.85 32.68 32.83 124.0K
09:40 32.80 32.84 32.73 32.80 93.3K
09:45 32.81 32.83 32.73 32.80 60.9K
09:50 32.80 32.80 32.66 32.68 47.8K
09:55 32.68 32.76 32.64 32.72 43.9K
10:00 32.71 32.80 32.70 32.80 41.1K
10:05 32.78 32.80 32.68 32.70 106.7K
10:10 32.69 32.71 32.63 32.68 66.2K
10:15 32.70 32.74 32.66 32.74 48.1K
10:20 32.74 32.76 32.72 32.73 45.2K
10:25 32.72 32.76 32.69 32.69 71.2K
10:30 32.69 32.70 32.60 32.65 67.5K
10:35 32.64 32.69 32.61 32.66 54.3K
10:40 32.69 32.70 32.67 32.67 12.5K
10:45 32.67 32.70 32.64 32.66 12.3K
10:50 32.65 32.72 32.64 32.70 45.4K
10:55 32.70 32.78 32.70 32.74 28.5K
11:00 32.74 32.74 32.70 32.70 15.8K
11:05 32.72 32.72 32.68 32.71 22.9K
11:10 32.71 32.71 32.66 32.68 16.7K
11:15 32.67 32.73 32.67 32.73 7.2K
11:20 32.73 32.79 32.71 32.76 54.5K
11:25 32.74 32.75 32.70 32.70 11.2K
13:00 32.73 32.73 32.65 32.65 41.5K
13:05 32.64 32.64 32.52 32.52 90.6K
13:10 32.52 32.61 32.51 32.59 57.3K
13:15 32.59 32.78 32.59 32.70 89.7K
13:20 32.73 32.78 32.66 32.73 63.6K
13:25 32.69 32.74 32.61 32.61 24.5K
13:30 32.62 32.63 32.57 32.60 30.1K
13:35 32.60 32.61 32.44 32.50 68.8K
13:40 32.50 32.50 32.39 32.41 57.5K
13:45 32.41 32.49 32.41 32.44 63.4K
13:50 32.43 32.47 32.40 32.45 55.1K
13:55 32.47 32.48 32.43 32.44 28.4K
14:00 32.45 32.51 32.37 32.43 77.4K
14:05 32.43 32.52 32.37 32.48 67.9K
14:10 32.49 32.50 32.41 32.49 73.6K
14:15 32.49 32.55 32.45 32.46 46.9K
14:20 32.50 32.54 32.47 32.54 22.7K
14:25 32.54 32.59 32.51 32.59 50.5K
14:30 32.59 32.61 32.55 32.58 22.5K
14:35 32.57 32.59 32.56 32.56 22.2K
14:40 32.57 32.61 32.55 32.59 31.6K
14:45 32.59 32.60 32.53 32.57 43.6K
14:50 32.58 32.58 32.53 32.56 45.3K
14:55 32.55 32.58 32.53 32.58 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available