L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 35.85 34.16 35.57 4,378.2K
09:35 35.57 35.85 35.40 35.85 1,852.8K
09:40 35.85 35.85 35.57 35.57 1,051.3K
09:45 35.56 35.85 35.22 35.70 1,289.1K
09:50 35.68 35.84 35.51 35.52 558.8K
09:55 35.52 35.56 35.40 35.54 442.2K
10:00 35.54 35.56 35.01 35.04 476.0K
10:05 35.04 35.06 34.74 34.95 543.5K
10:10 34.95 34.97 34.85 34.85 237.2K
10:15 34.85 34.86 34.57 34.72 345.3K
10:20 34.73 34.83 34.62 34.82 224.3K
10:25 34.83 34.94 34.81 34.86 165.1K
10:30 34.87 34.96 34.68 34.71 185.8K
10:35 34.71 34.75 34.60 34.61 137.2K
10:40 34.61 34.67 34.60 34.62 85.8K
10:45 34.61 34.65 34.60 34.62 75.1K
10:50 34.62 34.62 34.53 34.54 134.4K
10:55 34.53 34.55 34.51 34.51 104.3K
11:00 34.51 34.53 34.42 34.43 210.2K
11:05 34.43 34.67 34.43 34.60 121.2K
11:10 34.59 34.84 34.59 34.72 139.5K
11:15 34.71 34.72 34.64 34.71 94.9K
11:20 34.71 34.71 34.62 34.62 58.7K
11:25 34.64 34.64 34.58 34.58 36.3K
13:00 34.62 34.62 34.47 34.51 125.4K
13:05 34.50 34.53 34.34 34.35 107.6K
13:10 34.35 34.41 34.32 34.32 93.8K
13:15 34.32 34.35 34.27 34.27 91.1K
13:20 34.28 34.39 34.27 34.30 59.4K
13:25 34.30 34.30 34.16 34.17 236.5K
13:30 34.16 34.23 34.16 34.17 87.2K
13:35 34.17 34.18 34.07 34.07 148.8K
13:40 34.07 34.23 34.04 34.22 116.1K
13:45 34.22 34.23 34.04 34.04 142.3K
13:50 34.06 34.18 34.05 34.10 74.9K
13:55 34.10 34.48 34.10 34.22 164.4K
14:00 34.22 34.36 34.17 34.28 136.4K
14:05 34.26 34.40 34.24 34.35 59.3K
14:10 34.36 34.50 34.28 34.34 118.7K
14:15 34.32 34.80 34.32 34.80 160.5K
14:20 34.81 34.88 34.60 34.69 176.3K
14:25 34.68 34.68 34.60 34.62 70.4K
14:30 34.64 34.64 34.49 34.54 85.4K
14:35 34.55 34.56 34.47 34.55 70.2K
14:40 34.53 34.57 34.51 34.52 77.7K
14:45 34.52 34.59 34.52 34.58 66.5K
14:50 34.58 34.72 34.58 34.68 178.0K
14:55 34.69 34.70 34.61 34.64 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available