L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.59 34.33 33.59 33.93 1,787.0K
09:35 33.93 34.03 33.80 33.90 450.4K
09:40 33.90 34.11 33.90 34.00 498.3K
09:45 34.03 34.03 33.82 33.82 319.6K
09:50 33.83 33.86 33.60 33.62 419.1K
09:55 33.64 33.75 33.55 33.70 365.3K
10:00 33.70 33.70 33.54 33.55 228.0K
10:05 33.55 33.64 33.44 33.52 372.4K
10:10 33.50 33.58 33.45 33.58 162.5K
10:15 33.52 33.67 33.52 33.61 106.7K
10:20 33.61 33.77 33.58 33.63 174.2K
10:25 33.63 33.70 33.52 33.67 126.0K
10:30 33.64 33.68 33.60 33.64 89.6K
10:35 33.62 33.63 33.51 33.52 145.8K
10:40 33.52 33.55 33.51 33.52 112.2K
10:45 33.53 33.60 33.53 33.58 58.5K
10:50 33.58 33.58 33.51 33.57 69.9K
10:55 33.57 33.58 33.50 33.58 100.6K
11:00 33.58 33.58 33.45 33.46 115.5K
11:05 33.47 33.50 33.45 33.48 108.8K
11:10 33.46 33.48 33.29 33.30 342.4K
11:15 33.28 33.29 33.22 33.22 115.3K
11:20 33.22 33.33 33.20 33.22 146.2K
11:25 33.23 33.29 33.20 33.29 74.6K
13:00 33.31 33.45 33.30 33.41 110.1K
13:05 33.40 33.42 33.30 33.33 89.8K
13:10 33.32 33.41 33.30 33.33 99.9K
13:15 33.35 33.35 33.25 33.31 57.0K
13:20 33.29 33.35 33.29 33.30 43.2K
13:25 33.29 33.38 33.28 33.32 97.8K
13:30 33.33 33.42 33.29 33.33 47.0K
13:35 33.35 33.41 33.32 33.41 93.7K
13:40 33.42 33.61 33.38 33.55 180.6K
13:45 33.54 33.63 33.43 33.58 138.8K
13:50 33.60 33.89 33.59 33.82 204.5K
13:55 33.82 33.88 33.70 33.85 178.3K
14:00 33.90 34.09 33.88 33.93 289.4K
14:05 34.01 34.06 33.97 34.00 173.3K
14:10 34.00 34.01 33.85 33.91 122.9K
14:15 33.89 33.93 33.87 33.91 52.7K
14:20 33.92 33.92 33.81 33.83 67.0K
14:25 33.80 33.81 33.72 33.81 85.5K
14:30 33.76 33.85 33.76 33.80 106.9K
14:35 33.82 33.84 33.78 33.82 75.4K
14:40 33.82 33.83 33.79 33.81 95.3K
14:45 33.81 33.82 33.79 33.80 101.4K
14:50 33.79 33.84 33.76 33.84 187.8K
14:55 33.83 33.85 33.78 33.78 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available