L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 27.88 27.10 27.15 882.9K
09:35 27.11 27.11 26.68 26.89 815.0K
09:40 26.92 27.28 26.69 27.28 362.3K
09:45 27.27 27.53 27.21 27.53 219.4K
09:50 27.50 27.77 27.48 27.64 212.4K
09:55 27.68 28.19 27.63 28.11 317.2K
10:00 28.11 28.68 28.11 28.43 296.8K
10:05 28.39 28.51 28.27 28.34 207.3K
10:10 28.34 28.69 28.34 28.64 234.2K
10:15 28.66 29.30 28.65 28.88 217.0K
10:20 28.85 29.00 28.66 29.00 139.5K
10:25 29.00 29.47 28.80 29.35 375.5K
10:30 29.40 29.43 29.21 29.32 287.2K
10:35 29.30 29.42 29.11 29.14 299.4K
10:40 29.14 29.20 29.03 29.03 148.0K
10:45 29.05 29.11 29.00 29.03 72.1K
10:50 29.06 29.20 29.03 29.14 26.8K
10:55 29.14 29.27 29.08 29.13 97.9K
11:00 29.21 29.30 29.05 29.05 68.5K
11:05 29.05 29.05 28.80 28.80 79.0K
11:10 28.82 28.95 28.80 28.95 92.9K
11:15 28.95 29.04 28.95 28.99 31.6K
11:20 28.98 29.15 28.98 29.15 37.9K
11:25 29.16 29.24 29.03 29.04 35.4K
13:00 29.00 29.06 28.90 29.00 102.6K
13:05 29.00 29.11 28.96 29.10 29.0K
13:10 29.10 29.10 29.07 29.10 41.4K
13:15 29.10 29.23 29.10 29.23 60.6K
13:20 29.22 29.25 29.10 29.16 62.1K
13:25 29.11 29.16 29.11 29.14 18.7K
13:30 29.13 29.28 29.12 29.28 38.5K
13:35 29.28 29.35 29.28 29.33 83.9K
13:40 29.32 29.45 29.32 29.44 82.2K
13:45 29.43 29.46 29.38 29.46 71.8K
13:50 29.46 29.49 29.39 29.39 56.0K
13:55 29.38 29.50 29.37 29.40 79.4K
14:00 29.39 29.49 29.36 29.38 81.3K
14:05 29.38 29.45 29.34 29.45 55.3K
14:10 29.45 29.59 29.44 29.59 80.3K
14:15 29.59 29.59 29.54 29.59 70.2K
14:20 29.59 29.59 29.51 29.54 85.5K
14:25 29.55 29.56 29.50 29.53 58.2K
14:30 29.53 29.63 29.51 29.61 75.4K
14:35 29.61 29.61 29.50 29.50 89.1K
14:40 29.50 29.52 29.36 29.41 90.3K
14:45 29.41 29.42 29.35 29.35 77.4K
14:50 29.35 29.46 29.35 29.45 91.0K
14:55 29.45 29.46 29.44 29.44 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available