L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.68 30.22 29.62 30.21 243.2K
09:35 30.21 30.49 30.20 30.40 253.6K
09:40 30.41 30.45 30.24 30.32 206.2K
09:45 30.32 30.35 30.12 30.22 169.9K
09:50 30.20 30.45 30.20 30.45 91.1K
09:55 30.43 30.47 30.38 30.40 148.7K
10:00 30.40 30.49 30.33 30.33 170.9K
10:05 30.34 30.48 30.31 30.38 92.0K
10:10 30.36 30.39 30.23 30.23 82.3K
10:15 30.35 30.35 30.18 30.26 38.5K
10:20 30.26 30.34 30.23 30.34 25.1K
10:25 30.34 30.45 30.34 30.40 60.2K
10:30 30.40 30.58 30.40 30.45 104.2K
10:35 30.45 30.54 30.45 30.47 55.5K
10:40 30.46 30.53 30.40 30.43 89.2K
10:45 30.42 30.47 30.40 30.43 27.1K
10:50 30.44 30.46 30.36 30.39 47.1K
10:55 30.39 30.39 30.30 30.31 42.0K
11:00 30.31 30.46 30.31 30.43 40.3K
11:05 30.43 30.54 30.39 30.54 108.4K
11:10 30.54 30.79 30.52 30.63 242.0K
11:15 30.63 30.76 30.60 30.60 60.1K
11:20 30.60 30.69 30.55 30.69 52.9K
11:25 30.71 30.76 30.65 30.68 56.3K
13:00 30.71 31.03 30.71 30.98 228.6K
13:05 31.02 31.18 30.92 31.05 174.5K
13:10 31.03 31.05 30.92 31.00 86.9K
13:15 30.98 30.98 30.87 30.93 31.4K
13:20 30.92 30.92 30.82 30.90 46.2K
13:25 30.90 30.94 30.90 30.90 83.2K
13:30 30.86 30.99 30.82 30.98 81.6K
13:35 31.00 31.25 30.97 31.25 263.5K
13:40 31.25 31.30 31.15 31.20 183.5K
13:45 31.20 31.29 31.20 31.22 68.0K
13:50 31.22 31.31 31.20 31.26 85.9K
13:55 31.26 31.26 31.15 31.23 194.4K
14:00 31.22 31.26 31.14 31.18 43.8K
14:05 31.19 31.20 31.10 31.11 40.4K
14:10 31.13 31.20 31.08 31.10 27.9K
14:15 31.09 31.14 31.05 31.13 47.8K
14:20 31.14 31.15 31.10 31.13 49.1K
14:25 31.13 31.16 31.02 31.03 53.1K
14:30 31.05 31.10 31.04 31.07 42.1K
14:35 31.07 31.08 31.00 31.00 82.0K
14:40 30.98 31.00 30.93 30.99 86.4K
14:45 31.00 31.02 30.98 31.01 58.5K
14:50 31.00 31.04 30.97 31.04 90.5K
14:55 31.03 31.09 31.03 31.05 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available