L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.82 31.10 31.44 449.8K
09:35 31.43 31.44 31.25 31.39 206.8K
09:40 31.38 31.44 31.29 31.44 101.3K
09:45 31.44 31.54 31.34 31.40 113.1K
09:50 31.40 31.45 31.35 31.44 50.2K
09:55 31.45 31.57 31.43 31.52 138.0K
10:00 31.52 31.82 31.49 31.74 276.4K
10:05 31.72 31.80 31.70 31.75 68.2K
10:10 31.73 31.80 31.73 31.79 32.8K
10:15 31.78 31.80 31.73 31.73 42.0K
10:20 31.74 31.81 31.73 31.73 58.4K
10:25 31.74 31.75 31.70 31.71 50.2K
10:30 31.70 31.70 31.60 31.63 59.5K
10:35 31.61 31.64 31.58 31.63 72.8K
10:40 31.63 31.67 31.63 31.64 33.0K
10:45 31.63 31.67 31.62 31.64 36.6K
10:50 31.62 31.64 31.61 31.62 28.8K
10:55 31.62 31.63 31.61 31.62 17.6K
11:00 31.61 31.66 31.59 31.62 71.9K
11:05 31.62 31.67 31.55 31.55 54.5K
11:10 31.56 31.58 31.54 31.56 19.4K
11:15 31.56 31.58 31.54 31.57 34.6K
11:20 31.59 31.62 31.57 31.62 18.7K
11:25 31.62 31.62 31.53 31.54 37.5K
13:00 31.54 31.54 31.25 31.25 163.4K
13:05 31.25 31.30 31.24 31.27 57.3K
13:10 31.25 31.40 31.25 31.40 71.4K
13:15 31.35 31.52 31.35 31.48 81.1K
13:20 31.48 31.52 31.36 31.36 47.7K
13:25 31.37 31.39 31.29 31.34 57.9K
13:30 31.35 31.41 31.35 31.37 19.2K
13:35 31.36 31.40 31.33 31.33 22.3K
13:40 31.34 31.36 31.31 31.35 25.4K
13:45 31.35 31.38 31.33 31.34 34.1K
13:50 31.36 31.36 31.31 31.31 24.2K
13:55 31.32 31.36 31.32 31.36 21.8K
14:00 31.36 31.38 31.33 31.33 20.8K
14:05 31.32 31.40 31.32 31.32 67.5K
14:10 31.33 31.39 31.32 31.33 19.8K
14:15 31.32 31.32 31.23 31.25 51.3K
14:20 31.27 31.28 31.25 31.28 20.6K
14:25 31.28 31.32 31.28 31.32 52.0K
14:30 31.30 31.37 31.30 31.37 34.5K
14:35 31.36 31.38 31.33 31.37 31.5K
14:40 31.37 31.38 31.27 31.27 127.1K
14:45 31.27 31.29 31.25 31.28 71.8K
14:50 31.29 31.30 31.22 31.24 101.2K
14:55 31.22 31.24 31.21 31.21 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available