L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.55 31.00 31.53 202.9K
09:35 31.55 31.76 31.55 31.56 238.9K
09:40 31.56 31.58 31.43 31.51 120.4K
09:45 31.49 31.66 31.49 31.66 85.6K
09:50 31.68 31.85 31.68 31.84 153.2K
09:55 31.90 31.95 31.76 31.76 133.4K
10:00 31.75 31.80 31.61 31.64 78.0K
10:05 31.65 31.69 31.62 31.63 48.8K
10:10 31.64 31.68 31.61 31.68 43.3K
10:15 31.68 31.74 31.66 31.66 56.8K
10:20 31.69 31.69 31.55 31.55 44.1K
10:25 31.55 31.59 31.50 31.54 49.6K
10:30 31.54 31.57 31.39 31.45 44.7K
10:35 31.41 31.50 31.41 31.50 57.0K
10:40 31.50 31.57 31.47 31.51 19.5K
10:45 31.48 31.49 31.42 31.42 30.6K
10:50 31.41 31.58 31.39 31.54 45.2K
10:55 31.54 31.54 31.40 31.45 40.9K
11:00 31.45 31.52 31.44 31.50 15.3K
11:05 31.51 31.51 31.38 31.38 34.8K
11:10 31.40 31.51 31.40 31.50 10.2K
11:15 31.50 31.52 31.42 31.45 30.3K
11:20 31.45 31.55 31.41 31.51 45.3K
11:25 31.51 31.63 31.51 31.58 38.9K
13:00 31.60 31.60 31.52 31.52 23.0K
13:05 31.52 31.53 31.48 31.48 13.8K
13:10 31.48 31.48 31.42 31.43 41.1K
13:15 31.44 31.48 31.44 31.44 5.8K
13:20 31.49 31.49 31.43 31.44 19.7K
13:25 31.44 31.48 31.43 31.43 14.0K
13:30 31.43 31.44 31.42 31.43 15.6K
13:35 31.43 31.48 31.43 31.47 5.6K
13:40 31.46 31.54 31.46 31.53 8.4K
13:45 31.53 31.54 31.48 31.48 16.9K
13:50 31.48 31.53 31.47 31.51 105.6K
13:55 31.50 31.52 31.49 31.52 13.5K
14:00 31.52 31.57 31.51 31.56 40.3K
14:05 31.62 31.62 31.58 31.58 52.2K
14:10 31.59 31.60 31.58 31.60 10.6K
14:15 31.61 31.63 31.56 31.56 26.1K
14:20 31.57 31.57 31.50 31.52 22.8K
14:25 31.53 31.56 31.52 31.54 6.7K
14:30 31.55 31.55 31.44 31.48 80.1K
14:35 31.46 31.47 31.44 31.46 30.5K
14:40 31.44 31.47 31.39 31.39 57.1K
14:45 31.47 31.48 31.39 31.45 33.9K
14:50 31.42 31.45 31.36 31.36 70.4K
14:55 31.38 31.39 31.37 31.39 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available