L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 31.34 31.01 31.34 146.4K
09:35 31.35 31.35 31.20 31.31 57.3K
09:40 31.30 31.46 31.30 31.38 90.5K
09:45 31.39 31.47 31.39 31.44 88.0K
09:50 31.45 31.48 31.38 31.39 85.7K
09:55 31.38 31.40 31.31 31.31 37.0K
10:00 31.33 31.36 31.29 31.33 29.2K
10:05 31.32 31.39 31.28 31.37 73.3K
10:10 31.37 31.41 31.32 31.33 68.8K
10:15 31.33 31.36 31.29 31.29 85.2K
10:20 31.31 31.31 31.28 31.30 33.5K
10:25 31.30 31.34 31.30 31.33 7.1K
10:30 31.33 31.38 31.33 31.36 20.1K
10:35 31.36 31.43 31.33 31.40 29.6K
10:40 31.40 31.41 31.37 31.38 15.8K
10:45 31.38 31.39 31.35 31.38 13.4K
10:50 31.39 31.40 31.38 31.38 16.8K
10:55 31.38 31.39 31.35 31.39 8.6K
11:00 31.38 31.40 31.38 31.40 26.2K
11:05 31.41 31.41 31.39 31.40 11.0K
11:10 31.40 31.41 31.35 31.35 11.9K
11:15 31.35 31.38 31.34 31.35 9.3K
11:20 31.36 31.42 31.36 31.41 26.0K
11:25 31.44 31.54 31.43 31.50 66.5K
13:00 31.50 31.51 31.46 31.50 41.2K
13:05 31.51 31.59 31.50 31.58 51.1K
13:10 31.59 31.61 31.56 31.60 70.3K
13:15 31.60 31.73 31.60 31.70 81.2K
13:20 31.70 31.71 31.69 31.70 27.0K
13:25 31.70 31.71 31.66 31.66 23.6K
13:30 31.67 31.71 31.66 31.71 43.3K
13:35 31.71 31.72 31.67 31.69 16.9K
13:40 31.70 31.70 31.67 31.68 12.2K
13:45 31.69 31.69 31.68 31.69 13.2K
13:50 31.71 31.75 31.71 31.74 52.9K
13:55 31.75 31.75 31.72 31.72 21.0K
14:00 31.72 31.74 31.72 31.73 9.2K
14:05 31.74 31.75 31.67 31.67 29.2K
14:10 31.67 31.68 31.62 31.62 20.5K
14:15 31.61 31.63 31.61 31.62 35.8K
14:20 31.61 31.68 31.61 31.67 44.1K
14:25 31.68 31.70 31.66 31.68 23.0K
14:30 31.66 31.70 31.60 31.65 45.0K
14:35 31.64 31.64 31.62 31.64 25.6K
14:40 31.65 31.68 31.62 31.68 55.4K
14:45 31.63 31.67 31.63 31.67 47.0K
14:50 31.67 31.72 31.66 31.68 125.0K
14:55 31.68 31.70 31.67 31.69 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available