L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 32.00 31.70 31.85 187.6K
09:35 31.82 31.95 31.77 31.94 52.4K
09:40 31.95 31.99 31.72 31.79 102.5K
09:45 31.79 31.79 31.58 31.60 231.1K
09:50 31.55 31.65 31.46 31.46 190.4K
09:55 31.46 31.69 31.45 31.67 103.4K
10:00 31.59 31.69 31.53 31.69 42.5K
10:05 31.70 31.74 31.63 31.71 45.4K
10:10 31.72 31.75 31.66 31.67 79.6K
10:15 31.65 31.68 31.64 31.65 27.7K
10:20 31.64 31.70 31.64 31.64 31.3K
10:25 31.65 31.74 31.65 31.73 30.0K
10:30 31.70 31.72 31.52 31.61 172.1K
10:35 31.58 31.65 31.48 31.60 21.2K
10:40 31.60 31.65 31.59 31.59 18.9K
10:45 31.63 31.63 31.53 31.54 39.8K
10:50 31.54 31.56 31.50 31.50 35.7K
10:55 31.51 31.51 31.35 31.45 147.8K
11:00 31.41 31.41 31.34 31.40 41.4K
11:05 31.38 31.38 31.11 31.15 165.8K
11:10 31.15 31.23 31.11 31.19 92.9K
11:15 31.18 31.19 31.13 31.16 28.7K
11:20 31.16 31.20 31.11 31.18 46.2K
11:25 31.17 31.21 31.16 31.16 43.7K
13:00 31.19 31.24 31.15 31.19 49.7K
13:05 31.19 31.20 31.15 31.20 28.9K
13:10 31.16 31.20 31.11 31.17 46.2K
13:15 31.16 31.22 31.16 31.22 30.3K
13:20 31.23 31.24 31.21 31.22 19.0K
13:25 31.22 31.24 31.13 31.21 56.0K
13:30 31.21 31.30 31.20 31.29 10.1K
13:35 31.27 31.36 31.24 31.32 40.4K
13:40 31.35 31.37 31.31 31.36 27.8K
13:45 31.35 31.44 31.34 31.40 19.8K
13:50 31.36 31.36 31.31 31.32 15.7K
13:55 31.34 31.38 31.34 31.35 10.5K
14:00 31.32 31.33 31.27 31.32 23.6K
14:05 31.32 31.38 31.30 31.34 9.1K
14:10 31.34 31.36 31.33 31.33 17.7K
14:15 31.33 31.36 31.30 31.32 24.0K
14:20 31.30 31.34 31.20 31.31 25.6K
14:25 31.33 31.33 31.23 31.27 10.6K
14:30 31.26 31.37 31.23 31.37 22.5K
14:35 31.36 31.38 31.33 31.34 36.5K
14:40 31.34 31.38 31.32 31.36 20.8K
14:45 31.36 31.37 31.28 31.28 70.7K
14:50 31.33 31.39 31.27 31.38 152.4K
14:55 31.38 31.39 31.37 31.39 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available