L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.90 28.69 28.80 203.9K
09:35 28.77 28.80 28.71 28.78 71.9K
09:40 28.78 28.97 28.78 28.89 110.5K
09:45 28.86 28.91 28.81 28.81 76.9K
09:50 28.82 29.10 28.82 28.96 151.9K
09:55 28.96 28.99 28.93 28.98 34.8K
10:00 28.99 29.10 28.99 29.10 122.8K
10:05 29.10 29.11 29.07 29.08 42.5K
10:10 29.07 29.12 29.05 29.10 84.9K
10:15 29.10 29.10 29.05 29.08 41.6K
10:20 29.08 29.13 29.07 29.10 97.6K
10:25 29.11 29.12 29.04 29.04 37.6K
10:30 29.04 29.05 28.99 28.99 49.1K
10:35 29.00 29.07 28.99 29.06 42.8K
10:40 29.05 29.09 29.04 29.06 27.2K
10:45 29.06 29.09 29.05 29.06 55.5K
10:50 29.06 29.09 29.03 29.03 71.8K
10:55 29.04 29.06 29.01 29.02 77.6K
11:00 29.02 29.09 29.01 29.06 24.2K
11:05 29.07 29.08 29.05 29.08 36.3K
11:10 29.08 29.08 29.06 29.06 19.2K
11:15 29.07 29.08 29.04 29.04 28.8K
11:20 29.04 29.05 29.02 29.05 37.8K
11:25 29.04 29.05 29.01 29.05 48.1K
13:00 29.05 29.06 29.00 29.06 55.0K
13:05 29.05 29.08 29.03 29.08 43.2K
13:10 29.08 29.09 29.05 29.07 52.7K
13:15 29.07 29.10 29.07 29.09 23.5K
13:20 29.10 29.11 29.08 29.10 43.6K
13:25 29.10 29.10 29.07 29.10 34.3K
13:30 29.10 29.10 29.04 29.06 49.8K
13:35 29.06 29.06 29.00 29.02 32.7K
13:40 29.03 29.06 28.99 29.01 28.5K
13:45 29.00 29.00 28.95 28.96 57.4K
13:50 28.93 28.96 28.92 28.95 39.2K
13:55 28.95 28.97 28.94 28.96 24.5K
14:00 28.96 28.99 28.96 28.97 44.0K
14:05 28.97 28.99 28.96 28.97 19.1K
14:10 28.96 28.98 28.93 28.93 66.5K
14:15 28.94 28.95 28.93 28.95 39.7K
14:20 28.93 28.96 28.93 28.94 30.7K
14:25 28.94 28.95 28.91 28.91 73.7K
14:30 28.91 28.93 28.91 28.93 26.1K
14:35 28.93 28.94 28.92 28.94 21.1K
14:40 28.94 28.95 28.93 28.93 46.2K
14:45 28.93 28.96 28.93 28.94 67.6K
14:50 28.95 29.02 28.93 28.98 158.7K
14:55 28.98 29.00 28.96 28.98 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available