L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.39 29.14 29.35 311.7K
09:35 29.36 29.39 29.24 29.35 147.8K
09:40 29.35 29.48 29.34 29.36 151.2K
09:45 29.37 29.40 29.24 29.24 131.6K
09:50 29.26 29.26 29.10 29.15 113.0K
09:55 29.16 29.28 29.16 29.25 47.3K
10:00 29.25 29.26 29.21 29.26 57.2K
10:05 29.25 29.27 29.20 29.22 24.2K
10:10 29.23 29.24 29.13 29.14 41.4K
10:15 29.13 29.14 29.03 29.09 70.1K
10:20 29.08 29.09 29.02 29.08 60.9K
10:25 29.08 29.08 28.98 29.04 49.3K
10:30 29.04 29.04 28.99 29.00 18.7K
10:35 29.00 29.03 28.97 29.01 34.2K
10:40 29.00 29.04 29.00 29.04 24.3K
10:45 29.02 29.04 29.01 29.01 27.7K
10:50 29.01 29.12 29.01 29.10 39.3K
10:55 29.10 29.14 29.10 29.12 12.3K
11:00 29.12 29.18 29.12 29.18 25.8K
11:05 29.16 29.18 29.10 29.13 33.6K
11:10 29.12 29.16 29.08 29.14 22.1K
11:15 29.12 29.12 29.02 29.04 20.2K
11:20 29.04 29.05 28.99 28.99 52.3K
11:25 28.99 28.99 28.94 28.97 28.6K
13:00 28.93 29.06 28.93 29.05 54.9K
13:05 29.04 29.04 28.99 28.99 19.8K
13:10 28.97 28.99 28.93 28.93 22.1K
13:15 28.94 28.97 28.88 28.92 80.0K
13:20 28.91 28.91 28.87 28.89 27.4K
13:25 28.88 28.93 28.88 28.89 14.2K
13:30 28.89 28.91 28.88 28.90 28.8K
13:35 28.91 28.93 28.90 28.91 14.4K
13:40 28.90 28.90 28.85 28.85 62.5K
13:45 28.85 28.85 28.83 28.83 44.6K
13:50 28.82 28.83 28.78 28.79 35.6K
13:55 28.78 28.80 28.76 28.77 31.1K
14:00 28.77 28.77 28.72 28.74 35.8K
14:05 28.75 28.77 28.74 28.75 40.0K
14:10 28.75 28.77 28.68 28.68 69.0K
14:15 28.68 28.70 28.67 28.69 40.7K
14:20 28.70 28.75 28.68 28.74 37.1K
14:25 28.75 28.78 28.73 28.78 38.6K
14:30 28.75 28.79 28.73 28.76 26.6K
14:35 28.77 28.87 28.77 28.85 38.8K
14:40 28.86 28.97 28.86 28.97 34.0K
14:45 28.96 28.97 28.93 28.96 26.4K
14:50 28.95 28.98 28.92 28.98 55.7K
14:55 28.98 28.98 28.95 28.95 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available