41.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.05 | 28.89 | 28.99 | 101.6K |
| 09:35 | 28.97 | 29.04 | 28.94 | 29.00 | 29.7K |
| 09:40 | 29.00 | 29.09 | 28.96 | 29.07 | 148.0K |
| 09:45 | 29.07 | 29.08 | 29.02 | 29.03 | 88.6K |
| 09:50 | 29.03 | 29.15 | 29.02 | 29.12 | 102.1K |
| 09:55 | 29.12 | 29.23 | 29.08 | 29.14 | 177.2K |
| 10:00 | 29.13 | 29.13 | 29.08 | 29.08 | 71.3K |
| 10:05 | 29.08 | 29.12 | 29.05 | 29.09 | 84.9K |
| 10:10 | 29.08 | 29.11 | 29.00 | 29.02 | 91.9K |
| 10:15 | 29.01 | 29.09 | 29.01 | 29.07 | 115.2K |
| 10:20 | 29.07 | 29.09 | 29.07 | 29.07 | 32.1K |
| 10:25 | 29.08 | 29.14 | 29.08 | 29.12 | 51.0K |
| 10:30 | 29.13 | 29.14 | 29.08 | 29.08 | 31.6K |
| 10:35 | 29.10 | 29.10 | 29.01 | 29.01 | 77.9K |
| 10:40 | 29.01 | 29.04 | 28.99 | 28.99 | 29.1K |
| 10:45 | 28.98 | 28.99 | 28.95 | 28.96 | 53.8K |
| 10:50 | 28.95 | 28.96 | 28.91 | 28.96 | 36.6K |
| 10:55 | 28.94 | 29.09 | 28.94 | 29.09 | 82.3K |
| 11:00 | 29.10 | 29.15 | 29.09 | 29.10 | 61.3K |
| 11:05 | 29.09 | 29.09 | 29.04 | 29.04 | 12.6K |
| 11:10 | 29.05 | 29.07 | 29.00 | 29.00 | 17.5K |
| 11:15 | 29.02 | 29.08 | 29.02 | 29.03 | 22.9K |
| 11:20 | 29.05 | 29.05 | 29.02 | 29.03 | 16.6K |
| 11:25 | 29.03 | 29.03 | 29.01 | 29.02 | 14.3K |
| 13:00 | 29.02 | 29.02 | 28.96 | 28.98 | 55.1K |
| 13:05 | 28.98 | 28.98 | 28.95 | 28.96 | 17.3K |
| 13:10 | 28.95 | 29.01 | 28.95 | 29.01 | 26.2K |
| 13:15 | 29.01 | 29.01 | 28.98 | 28.98 | 13.7K |
| 13:20 | 28.98 | 28.99 | 28.98 | 28.99 | 7.8K |
| 13:25 | 28.98 | 29.02 | 28.98 | 29.00 | 14.3K |
| 13:30 | 29.00 | 29.01 | 28.97 | 28.98 | 50.7K |
| 13:35 | 28.98 | 29.01 | 28.98 | 28.99 | 15.2K |
| 13:40 | 29.00 | 29.09 | 29.00 | 29.06 | 39.4K |
| 13:45 | 29.05 | 29.18 | 29.05 | 29.16 | 37.6K |
| 13:50 | 29.15 | 29.15 | 29.10 | 29.11 | 15.0K |
| 13:55 | 29.11 | 29.13 | 29.07 | 29.10 | 61.3K |
| 14:00 | 29.10 | 29.10 | 28.99 | 28.99 | 217.3K |
| 14:05 | 29.00 | 29.07 | 29.00 | 29.05 | 17.4K |
| 14:10 | 29.05 | 29.05 | 29.02 | 29.03 | 13.5K |
| 14:15 | 29.03 | 29.05 | 29.00 | 29.01 | 54.3K |
| 14:20 | 29.01 | 29.05 | 29.01 | 29.04 | 18.3K |
| 14:25 | 29.06 | 29.06 | 29.02 | 29.04 | 20.3K |
| 14:30 | 29.04 | 29.10 | 29.04 | 29.10 | 35.3K |
| 14:35 | 29.08 | 29.10 | 29.06 | 29.07 | 69.7K |
| 14:40 | 29.06 | 29.08 | 29.06 | 29.07 | 31.0K |
| 14:45 | 29.07 | 29.08 | 29.05 | 29.07 | 114.4K |
| 14:50 | 29.06 | 29.08 | 29.05 | 29.06 | 57.1K |
| 14:55 | 29.05 | 29.07 | 29.04 | 29.06 | 31.2K |