L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.08 28.77 28.87 149.3K
09:35 28.84 28.87 28.79 28.81 160.4K
09:40 28.80 28.84 28.78 28.80 93.1K
09:45 28.78 28.84 28.70 28.78 130.9K
09:50 28.78 28.81 28.74 28.79 53.7K
09:55 28.79 28.92 28.79 28.89 30.5K
10:00 28.93 28.93 28.79 28.79 168.5K
10:05 28.79 28.86 28.74 28.80 275.6K
10:10 28.80 28.80 28.74 28.76 56.0K
10:15 28.75 28.80 28.75 28.78 30.7K
10:20 28.78 28.80 28.77 28.78 10.3K
10:25 28.78 28.78 28.72 28.72 55.0K
10:30 28.71 28.71 28.48 28.48 262.4K
10:35 28.49 28.55 28.47 28.49 67.7K
10:40 28.50 28.53 28.43 28.46 93.9K
10:45 28.46 28.47 28.32 28.34 111.2K
10:50 28.34 28.37 28.20 28.24 139.8K
10:55 28.24 28.28 28.22 28.25 51.6K
11:00 28.25 28.27 28.22 28.24 33.3K
11:05 28.24 28.30 28.24 28.30 36.1K
11:10 28.31 28.40 28.30 28.40 22.4K
11:15 28.40 28.42 28.39 28.39 18.8K
11:20 28.38 28.41 28.38 28.41 12.3K
11:25 28.40 28.40 28.37 28.40 9.3K
13:00 28.40 28.58 28.38 28.55 63.8K
13:05 28.54 28.57 28.52 28.52 17.4K
13:10 28.53 28.57 28.52 28.57 21.0K
13:15 28.57 28.57 28.52 28.52 9.1K
13:20 28.55 28.64 28.55 28.55 35.2K
13:25 28.55 28.59 28.52 28.56 12.6K
13:30 28.57 28.59 28.54 28.57 25.4K
13:35 28.58 28.60 28.58 28.59 5.5K
13:40 28.59 28.68 28.59 28.67 17.9K
13:45 28.67 28.67 28.62 28.64 32.1K
13:50 28.62 28.66 28.61 28.66 9.7K
13:55 28.68 28.68 28.66 28.67 14.4K
14:00 28.67 28.68 28.65 28.65 18.4K
14:05 28.64 28.64 28.56 28.56 18.5K
14:10 28.54 28.60 28.54 28.60 7.0K
14:15 28.61 28.63 28.57 28.60 14.5K
14:20 28.59 28.61 28.57 28.57 7.4K
14:25 28.56 28.58 28.56 28.56 8.3K
14:30 28.57 28.57 28.55 28.55 17.3K
14:35 28.55 28.59 28.55 28.57 22.5K
14:40 28.57 28.59 28.52 28.53 40.9K
14:45 28.54 28.56 28.50 28.50 27.5K
14:50 28.50 28.53 28.50 28.52 52.2K
14:55 28.51 28.53 28.51 28.52 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available