L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.76 28.93 28.73 28.73 196.2K
09:35 28.77 28.79 28.65 28.69 104.2K
09:40 28.68 28.73 28.67 28.69 61.3K
09:45 28.69 28.70 28.58 28.65 57.0K
09:50 28.63 28.66 28.60 28.62 35.4K
09:55 28.62 28.68 28.61 28.68 28.3K
10:00 28.70 28.76 28.70 28.70 26.0K
10:05 28.70 28.70 28.65 28.66 17.9K
10:10 28.66 28.73 28.62 28.72 29.7K
10:15 28.71 28.73 28.66 28.67 36.2K
10:20 28.69 28.72 28.67 28.70 28.8K
10:25 28.72 28.73 28.70 28.72 43.0K
10:30 28.72 28.72 28.66 28.66 18.6K
10:35 28.66 28.68 28.61 28.61 35.7K
10:40 28.61 28.64 28.60 28.62 33.5K
10:45 28.62 28.67 28.62 28.65 23.4K
10:50 28.65 28.68 28.65 28.67 25.9K
10:55 28.67 28.67 28.65 28.67 7.0K
11:00 28.67 28.67 28.63 28.64 18.8K
11:05 28.64 28.65 28.63 28.63 7.4K
11:10 28.64 28.64 28.57 28.58 33.6K
11:15 28.58 28.59 28.57 28.58 8.7K
11:20 28.59 28.62 28.59 28.60 8.8K
11:25 28.60 28.60 28.54 28.57 28.6K
13:00 28.57 28.57 28.48 28.50 52.3K
13:05 28.50 28.50 28.47 28.50 28.3K
13:10 28.49 28.52 28.49 28.50 18.6K
13:15 28.51 28.55 28.50 28.55 29.1K
13:20 28.54 28.55 28.49 28.49 24.8K
13:25 28.49 28.51 28.49 28.50 24.6K
13:30 28.50 28.53 28.50 28.53 36.4K
13:35 28.53 28.53 28.48 28.50 38.1K
13:40 28.50 28.51 28.50 28.51 10.0K
13:45 28.51 28.55 28.50 28.55 19.7K
13:50 28.56 28.57 28.54 28.54 22.2K
13:55 28.55 28.55 28.52 28.53 15.0K
14:00 28.55 28.60 28.55 28.58 13.0K
14:05 28.58 28.59 28.57 28.57 15.4K
14:10 28.59 28.59 28.55 28.58 28.4K
14:15 28.58 28.59 28.56 28.58 9.1K
14:20 28.60 28.61 28.58 28.61 36.1K
14:25 28.61 28.65 28.61 28.65 28.2K
14:30 28.64 28.68 28.63 28.66 36.7K
14:35 28.65 28.67 28.65 28.66 36.1K
14:40 28.66 28.68 28.66 28.66 25.9K
14:45 28.67 28.67 28.66 28.67 43.5K
14:50 28.65 28.68 28.65 28.68 57.9K
14:55 28.68 28.68 28.66 28.67 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available