L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.11 28.88 29.02 477.5K
09:35 29.02 29.08 28.95 29.02 142.6K
09:40 29.02 29.14 28.99 29.12 191.2K
09:45 29.11 29.14 29.04 29.10 118.4K
09:50 29.10 29.12 29.07 29.11 45.8K
09:55 29.12 29.14 29.08 29.08 58.9K
10:00 29.08 29.10 29.02 29.04 60.7K
10:05 29.04 29.05 28.95 28.96 71.8K
10:10 28.96 29.00 28.93 28.99 58.0K
10:15 28.99 29.00 28.97 29.00 22.4K
10:20 28.99 28.99 28.96 28.99 18.2K
10:25 28.98 28.98 28.90 28.91 30.2K
10:30 28.90 28.92 28.86 28.87 41.1K
10:35 28.87 28.90 28.83 28.83 27.0K
10:40 28.83 28.88 28.82 28.85 18.6K
10:45 28.83 28.87 28.79 28.79 48.0K
10:50 28.78 28.89 28.77 28.87 28.9K
10:55 28.84 28.89 28.83 28.85 10.5K
11:00 28.87 28.87 28.81 28.81 35.6K
11:05 28.81 28.84 28.80 28.80 11.3K
11:10 28.80 28.84 28.80 28.83 10.1K
11:15 28.83 28.86 28.81 28.81 12.2K
11:20 28.81 28.82 28.80 28.80 20.3K
11:25 28.79 28.81 28.78 28.81 23.3K
13:00 28.80 28.85 28.80 28.81 32.9K
13:05 28.81 28.89 28.81 28.89 26.3K
13:10 28.89 28.91 28.88 28.90 26.3K
13:15 28.91 28.91 28.85 28.85 13.1K
13:20 28.86 28.86 28.81 28.84 20.3K
13:25 28.84 28.84 28.77 28.79 50.4K
13:30 28.78 28.80 28.78 28.79 30.9K
13:35 28.79 28.82 28.79 28.82 6.1K
13:40 28.85 28.88 28.81 28.85 25.4K
13:45 28.85 28.91 28.84 28.88 9.0K
13:50 28.87 28.88 28.85 28.86 11.2K
13:55 28.85 28.89 28.85 28.86 25.0K
14:00 28.85 28.85 28.82 28.85 52.6K
14:05 28.85 28.86 28.83 28.83 15.6K
14:10 28.83 28.85 28.82 28.85 26.5K
14:15 28.85 28.85 28.84 28.84 9.4K
14:20 28.83 28.85 28.82 28.85 45.8K
14:25 28.86 28.91 28.85 28.89 29.9K
14:30 28.89 28.94 28.88 28.93 47.8K
14:35 28.93 28.97 28.93 28.95 59.5K
14:40 28.94 28.95 28.90 28.92 16.7K
14:45 28.93 28.95 28.89 28.89 65.7K
14:50 28.88 28.92 28.87 28.91 59.7K
14:55 28.91 28.93 28.90 28.90 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available