L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.54 28.54 110.7K
09:35 28.53 28.60 28.50 28.53 111.1K
09:40 28.53 28.60 28.50 28.52 170.0K
09:45 28.50 28.52 28.45 28.45 85.2K
09:50 28.45 28.55 28.44 28.51 74.7K
09:55 28.55 28.55 28.44 28.44 39.1K
10:00 28.46 28.46 28.41 28.44 48.2K
10:05 28.44 28.48 28.44 28.46 32.6K
10:10 28.45 28.54 28.45 28.54 19.1K
10:15 28.54 28.56 28.51 28.52 19.1K
10:20 28.52 28.57 28.49 28.57 18.4K
10:25 28.55 28.61 28.52 28.61 27.5K
10:30 28.62 28.62 28.58 28.61 10.5K
10:35 28.61 28.65 28.60 28.61 21.5K
10:40 28.62 28.64 28.59 28.59 15.3K
10:45 28.59 28.59 28.55 28.59 15.4K
10:50 28.58 28.58 28.55 28.55 55.1K
10:55 28.55 28.55 28.53 28.54 4.7K
11:00 28.54 28.57 28.53 28.55 9.0K
11:05 28.54 28.55 28.52 28.52 16.5K
11:10 28.52 28.52 28.50 28.50 9.1K
11:15 28.53 28.53 28.48 28.50 17.0K
11:20 28.50 28.53 28.47 28.47 25.0K
11:25 28.47 28.49 28.46 28.48 11.7K
13:00 28.49 28.53 28.48 28.48 19.5K
13:05 28.48 28.49 28.47 28.47 7.2K
13:10 28.49 28.50 28.47 28.49 9.2K
13:15 28.49 28.49 28.47 28.47 5.1K
13:20 28.47 28.54 28.47 28.47 18.4K
13:25 28.49 28.51 28.47 28.51 7.0K
13:30 28.52 28.52 28.47 28.49 25.6K
13:35 28.48 28.56 28.47 28.48 42.9K
13:40 28.48 28.50 28.46 28.50 15.1K
13:45 28.48 28.50 28.47 28.48 4.4K
13:50 28.48 28.51 28.45 28.47 45.2K
13:55 28.47 28.52 28.42 28.42 29.1K
14:00 28.42 28.54 28.42 28.42 31.0K
14:05 28.42 28.44 28.42 28.43 6.5K
14:10 28.43 28.46 28.42 28.43 11.5K
14:15 28.42 28.46 28.42 28.46 20.3K
14:20 28.48 28.52 28.44 28.47 12.9K
14:25 28.49 28.51 28.44 28.46 14.6K
14:30 28.45 28.52 28.42 28.47 46.5K
14:35 28.47 28.49 28.43 28.45 18.1K
14:40 28.44 28.49 28.43 28.49 57.0K
14:45 28.48 28.50 28.45 28.45 30.8K
14:50 28.46 28.54 28.45 28.54 89.4K
14:55 28.54 28.54 28.52 28.54 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available