L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.70 28.44 28.58 83.5K
09:35 28.58 28.59 28.53 28.57 49.7K
09:40 28.58 28.65 28.57 28.60 36.1K
09:45 28.60 28.65 28.58 28.62 43.2K
09:50 28.62 28.67 28.56 28.56 21.5K
09:55 28.59 28.62 28.58 28.60 24.8K
10:00 28.60 28.67 28.60 28.64 40.9K
10:05 28.66 28.66 28.62 28.64 10.7K
10:10 28.63 28.63 28.52 28.59 48.8K
10:15 28.59 28.60 28.57 28.57 15.7K
10:20 28.57 28.58 28.52 28.53 7.9K
10:25 28.52 28.59 28.52 28.56 30.6K
10:30 28.57 28.62 28.57 28.61 7.2K
10:35 28.61 28.69 28.61 28.64 87.6K
10:40 28.65 28.77 28.65 28.77 85.3K
10:45 28.75 28.99 28.74 28.86 298.1K
10:50 28.87 29.25 28.87 29.18 307.8K
10:55 29.17 29.18 29.06 29.13 87.6K
11:00 29.11 29.11 29.05 29.05 89.6K
11:05 29.04 29.30 29.04 29.28 325.3K
11:10 29.29 29.36 29.22 29.22 248.4K
11:15 29.27 29.27 29.16 29.18 53.1K
11:20 29.17 29.17 29.10 29.13 47.1K
11:25 29.13 29.19 29.11 29.17 24.7K
13:00 29.15 29.20 29.07 29.17 66.4K
13:05 29.18 29.30 29.13 29.27 160.4K
13:10 29.28 29.47 29.27 29.43 287.4K
13:15 29.44 29.49 29.33 29.38 78.8K
13:20 29.38 29.39 29.32 29.33 59.3K
13:25 29.33 29.33 29.30 29.30 66.2K
13:30 29.30 29.38 29.29 29.32 40.7K
13:35 29.35 29.39 29.32 29.35 37.0K
13:40 29.33 29.35 29.31 29.31 29.5K
13:45 29.31 29.31 29.23 29.24 38.9K
13:50 29.23 29.28 29.22 29.28 29.7K
13:55 29.24 29.27 29.20 29.20 35.3K
14:00 29.20 29.20 29.15 29.15 61.9K
14:05 29.15 29.18 29.15 29.17 24.3K
14:10 29.17 29.18 29.12 29.15 20.7K
14:15 29.16 29.19 29.12 29.19 46.5K
14:20 29.20 29.22 29.16 29.16 20.6K
14:25 29.16 29.18 29.15 29.15 24.5K
14:30 29.16 29.23 29.15 29.21 58.5K
14:35 29.19 29.22 29.19 29.20 20.6K
14:40 29.15 29.19 29.13 29.14 70.5K
14:45 29.15 29.17 29.13 29.14 38.2K
14:50 29.14 29.14 29.09 29.12 144.5K
14:55 29.12 29.15 29.11 29.13 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available