L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.14 28.82 28.89 176.5K
09:35 28.86 28.87 28.73 28.73 221.0K
09:40 28.71 28.71 28.54 28.57 164.9K
09:45 28.58 28.61 28.52 28.55 129.9K
09:50 28.54 28.60 28.53 28.59 81.4K
09:55 28.58 28.64 28.56 28.64 31.6K
10:00 28.65 28.70 28.61 28.68 22.1K
10:05 28.68 28.80 28.66 28.73 50.4K
10:10 28.71 28.71 28.64 28.66 34.1K
10:15 28.67 28.73 28.66 28.66 24.5K
10:20 28.66 28.67 28.60 28.60 31.3K
10:25 28.58 28.62 28.54 28.59 57.5K
10:30 28.66 28.66 28.60 28.61 17.7K
10:35 28.61 28.63 28.41 28.51 220.2K
10:40 28.51 28.59 28.42 28.56 80.8K
10:45 28.54 28.62 28.54 28.60 22.7K
10:50 28.59 28.67 28.54 28.67 49.9K
10:55 28.67 28.77 28.54 28.54 49.4K
11:00 28.60 28.64 28.52 28.63 28.3K
11:05 28.64 28.66 28.60 28.61 14.6K
11:10 28.61 28.68 28.60 28.65 24.5K
11:15 28.68 28.68 28.60 28.61 13.9K
11:20 28.60 28.60 28.52 28.53 18.7K
11:25 28.53 28.64 28.53 28.61 28.8K
13:00 28.59 28.64 28.55 28.56 25.6K
13:05 28.56 28.61 28.54 28.61 32.7K
13:10 28.61 28.69 28.55 28.55 17.9K
13:15 28.56 28.57 28.52 28.57 17.9K
13:20 28.59 28.60 28.54 28.54 21.1K
13:25 28.58 28.61 28.54 28.58 4.0K
13:30 28.58 28.59 28.57 28.57 3.1K
13:35 28.62 28.64 28.55 28.55 63.6K
13:40 28.60 28.60 28.56 28.56 17.8K
13:45 28.57 28.60 28.55 28.57 50.6K
13:50 28.58 28.67 28.56 28.60 19.9K
13:55 28.60 28.61 28.56 28.56 18.4K
14:00 28.59 28.62 28.57 28.62 7.4K
14:05 28.57 28.66 28.56 28.60 40.3K
14:10 28.61 28.66 28.60 28.61 17.3K
14:15 28.61 28.61 28.55 28.61 82.3K
14:20 28.61 28.61 28.54 28.55 67.7K
14:25 28.55 28.56 28.54 28.56 23.3K
14:30 28.56 28.58 28.55 28.57 10.3K
14:35 28.57 28.59 28.56 28.59 16.3K
14:40 28.58 28.59 28.56 28.56 41.2K
14:45 28.57 28.60 28.57 28.58 37.2K
14:50 28.58 28.58 28.43 28.46 459.5K
14:55 28.47 28.50 28.46 28.49 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available