L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.43 28.49 198.9K
09:35 28.49 28.66 28.49 28.63 72.0K
09:40 28.62 28.63 28.53 28.63 64.7K
09:45 28.62 28.93 28.59 28.82 220.3K
09:50 28.84 29.00 28.83 28.88 268.8K
09:55 28.88 28.92 28.80 28.92 97.0K
10:00 28.93 28.96 28.87 28.88 54.1K
10:05 28.88 28.90 28.81 28.84 53.2K
10:10 28.84 28.85 28.76 28.76 27.3K
10:15 28.76 28.80 28.76 28.78 32.9K
10:20 28.77 28.77 28.75 28.77 23.8K
10:25 28.77 28.82 28.75 28.76 19.4K
10:30 28.76 28.79 28.76 28.79 6.9K
10:35 28.80 28.80 28.78 28.79 8.9K
10:40 28.79 28.80 28.79 28.79 10.1K
10:45 28.79 28.79 28.75 28.78 20.0K
10:50 28.76 28.76 28.71 28.71 36.6K
10:55 28.71 28.71 28.68 28.69 17.8K
11:00 28.60 28.68 28.60 28.64 94.9K
11:05 28.65 28.69 28.65 28.67 6.7K
11:10 28.66 28.67 28.62 28.63 16.2K
11:15 28.64 28.70 28.64 28.65 20.6K
11:20 28.65 28.65 28.61 28.61 17.1K
11:25 28.61 28.67 28.60 28.64 27.3K
13:00 28.64 28.75 28.64 28.74 46.3K
13:05 28.75 28.77 28.70 28.73 20.3K
13:10 28.73 28.73 28.68 28.72 22.6K
13:15 28.72 28.74 28.68 28.68 10.9K
13:20 28.70 28.73 28.67 28.73 27.2K
13:25 28.73 28.73 28.69 28.70 7.9K
13:30 28.70 28.73 28.67 28.71 20.3K
13:35 28.71 28.72 28.71 28.72 4.8K
13:40 28.74 28.81 28.74 28.80 34.1K
13:45 28.80 28.88 28.78 28.81 47.4K
13:50 28.80 28.81 28.76 28.76 12.0K
13:55 28.75 28.77 28.73 28.76 21.3K
14:00 28.76 28.81 28.76 28.80 21.3K
14:05 28.80 28.83 28.80 28.83 20.9K
14:10 28.84 29.04 28.83 29.04 314.0K
14:15 29.05 29.16 29.04 29.13 221.4K
14:20 29.14 29.15 29.07 29.09 61.5K
14:25 29.08 29.11 29.03 29.03 59.1K
14:30 29.06 29.08 29.02 29.03 47.0K
14:35 29.03 29.03 28.99 29.01 32.0K
14:40 29.01 29.01 28.95 28.96 54.5K
14:45 28.96 28.99 28.95 28.99 21.9K
14:50 28.98 28.98 28.93 28.97 79.8K
14:55 28.97 28.97 28.94 28.95 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available