L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 28.87 28.60 28.68 134.5K
09:35 28.66 28.73 28.64 28.68 163.3K
09:40 28.66 28.70 28.64 28.68 65.7K
09:45 28.68 28.70 28.67 28.70 47.0K
09:50 28.70 28.73 28.67 28.67 47.5K
09:55 28.65 28.65 28.50 28.52 297.8K
10:00 28.55 28.58 28.52 28.56 73.6K
10:05 28.57 28.58 28.51 28.52 76.6K
10:10 28.52 28.53 28.50 28.53 59.2K
10:15 28.53 28.54 28.46 28.48 136.7K
10:20 28.49 28.56 28.49 28.54 28.7K
10:25 28.54 28.57 28.51 28.57 16.5K
10:30 28.56 28.61 28.56 28.59 16.4K
10:35 28.59 28.60 28.56 28.56 48.6K
10:40 28.55 28.59 28.53 28.55 15.1K
10:45 28.55 28.56 28.52 28.53 26.1K
10:50 28.52 28.56 28.52 28.54 6.7K
10:55 28.54 28.59 28.54 28.57 15.5K
11:00 28.57 28.60 28.53 28.60 10.4K
11:05 28.60 28.60 28.59 28.59 8.4K
11:10 28.61 28.63 28.61 28.61 7.3K
11:15 28.61 28.66 28.61 28.66 20.6K
11:20 28.68 28.73 28.68 28.72 30.9K
11:25 28.71 28.73 28.68 28.68 6.2K
13:00 28.71 28.83 28.71 28.83 78.3K
13:05 28.84 28.88 28.79 28.80 72.3K
13:10 28.80 28.81 28.76 28.76 17.1K
13:15 28.77 28.80 28.75 28.76 11.7K
13:20 28.75 28.79 28.75 28.79 11.4K
13:25 28.78 28.80 28.78 28.79 28.6K
13:30 28.78 28.80 28.76 28.76 13.6K
13:35 28.76 28.76 28.73 28.76 14.5K
13:40 28.75 28.79 28.74 28.79 52.1K
13:45 28.79 28.83 28.79 28.82 35.8K
13:50 28.83 28.94 28.83 28.93 71.9K
13:55 28.93 28.93 28.85 28.91 37.2K
14:00 28.92 28.93 28.89 28.93 38.6K
14:05 28.93 28.93 28.90 28.91 8.4K
14:10 28.92 28.93 28.91 28.93 15.2K
14:15 28.93 29.04 28.93 29.03 96.6K
14:20 29.03 29.04 28.98 29.00 32.1K
14:25 29.00 29.01 28.93 28.96 17.9K
14:30 28.96 28.99 28.96 28.96 12.9K
14:35 28.97 28.99 28.95 28.97 29.7K
14:40 28.98 29.02 28.97 28.99 55.3K
14:45 29.00 29.01 28.99 29.00 44.8K
14:50 29.01 29.02 28.96 28.96 74.1K
14:55 28.96 28.98 28.96 28.98 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available