L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.85 28.73 28.84 83.2K
09:35 28.80 28.88 28.75 28.88 62.5K
09:40 28.87 28.97 28.87 28.96 71.5K
09:45 29.00 29.02 28.95 28.96 48.3K
09:50 28.96 28.97 28.92 28.92 18.8K
09:55 28.91 29.02 28.90 28.99 77.8K
10:00 28.96 28.98 28.92 28.92 13.0K
10:05 28.92 28.92 28.87 28.87 122.8K
10:10 28.88 28.88 28.83 28.85 17.5K
10:15 28.84 28.86 28.78 28.82 87.3K
10:20 28.81 28.83 28.78 28.78 22.2K
10:25 28.78 28.83 28.78 28.82 19.4K
10:30 28.81 28.81 28.75 28.79 62.2K
10:35 28.79 28.79 28.76 28.77 28.2K
10:40 28.76 28.76 28.72 28.72 53.1K
10:45 28.72 28.72 28.65 28.65 61.8K
10:50 28.65 28.65 28.56 28.62 157.0K
10:55 28.62 28.64 28.56 28.56 64.1K
11:00 28.56 28.58 28.55 28.56 47.7K
11:05 28.58 28.60 28.57 28.60 39.8K
11:10 28.60 28.61 28.57 28.59 24.7K
11:15 28.60 28.61 28.57 28.61 28.3K
11:20 28.60 28.67 28.59 28.67 35.0K
11:25 28.65 28.71 28.65 28.71 7.9K
13:00 28.72 28.76 28.69 28.70 15.9K
13:05 28.69 28.72 28.69 28.72 2.9K
13:10 28.72 28.72 28.69 28.70 7.4K
13:15 28.68 28.69 28.64 28.64 20.6K
13:20 28.66 28.67 28.62 28.66 25.4K
13:25 28.63 28.67 28.63 28.65 15.5K
13:30 28.65 28.65 28.58 28.59 48.5K
13:35 28.62 28.63 28.58 28.62 8.5K
13:40 28.63 28.63 28.61 28.61 33.0K
13:45 28.60 28.63 28.60 28.63 22.7K
13:50 28.62 28.74 28.60 28.67 14.6K
13:55 28.75 28.75 28.69 28.72 4.8K
14:00 28.71 28.71 28.68 28.68 11.5K
14:05 28.68 28.69 28.65 28.65 4.8K
14:10 28.65 28.67 28.65 28.66 5.9K
14:15 28.66 28.66 28.63 28.63 35.1K
14:20 28.63 28.69 28.63 28.67 27.5K
14:25 28.69 28.69 28.64 28.65 5.7K
14:30 28.65 28.65 28.63 28.65 17.6K
14:35 28.66 28.66 28.62 28.62 22.4K
14:40 28.62 28.63 28.58 28.60 79.8K
14:45 28.59 28.59 28.55 28.56 51.3K
14:50 28.56 28.58 28.53 28.53 104.6K
14:55 28.54 28.57 28.54 28.55 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available