L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.89 27.44 27.88 229.8K
09:35 27.87 28.05 27.82 27.90 215.2K
09:40 27.89 27.89 27.61 27.74 86.6K
09:45 27.74 27.76 27.64 27.65 57.6K
09:50 27.65 27.75 27.62 27.72 32.7K
09:55 27.70 27.72 27.66 27.68 41.8K
10:00 27.68 27.77 27.67 27.71 49.1K
10:05 27.71 27.72 27.65 27.71 45.8K
10:10 27.72 27.87 27.72 27.81 85.4K
10:15 27.81 27.85 27.80 27.83 20.6K
10:20 27.81 27.91 27.80 27.86 33.8K
10:25 27.86 27.88 27.81 27.88 14.3K
10:30 27.88 27.88 27.80 27.83 24.3K
10:35 27.83 27.83 27.77 27.77 13.4K
10:40 27.77 27.78 27.75 27.75 22.9K
10:45 27.74 27.75 27.72 27.73 3.7K
10:50 27.71 27.73 27.67 27.67 29.7K
10:55 27.66 27.66 27.61 27.61 49.0K
11:00 27.61 27.61 27.58 27.61 37.9K
11:05 27.59 27.60 27.57 27.58 15.2K
11:10 27.58 27.60 27.57 27.58 17.7K
11:15 27.59 27.60 27.51 27.51 29.3K
11:20 27.51 27.52 27.39 27.40 133.1K
11:25 27.42 27.45 27.40 27.40 28.4K
13:00 27.42 27.61 27.42 27.61 50.8K
13:05 27.56 27.57 27.52 27.54 9.3K
13:10 27.53 27.57 27.53 27.57 6.2K
13:15 27.57 27.59 27.53 27.55 12.0K
13:20 27.53 27.53 27.50 27.53 5.8K
13:25 27.52 27.52 27.45 27.50 19.7K
13:30 27.50 27.51 27.48 27.51 7.3K
13:35 27.52 27.54 27.48 27.52 16.5K
13:40 27.49 27.51 27.46 27.48 28.6K
13:45 27.50 27.52 27.49 27.50 10.3K
13:50 27.51 27.55 27.49 27.49 8.2K
13:55 27.52 27.56 27.51 27.56 17.5K
14:00 27.54 27.55 27.52 27.55 9.0K
14:05 27.56 27.56 27.50 27.50 18.3K
14:10 27.51 27.53 27.51 27.51 5.2K
14:15 27.51 27.53 27.49 27.49 33.9K
14:20 27.49 27.50 27.47 27.47 21.7K
14:25 27.48 27.48 27.45 27.46 15.2K
14:30 27.46 27.49 27.46 27.49 21.6K
14:35 27.49 27.50 27.48 27.50 18.5K
14:40 27.48 27.51 27.47 27.50 26.4K
14:45 27.51 27.51 27.46 27.47 40.0K
14:50 27.47 27.51 27.45 27.50 71.4K
14:55 27.49 27.51 27.48 27.51 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available