L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.96 27.03 26.88 26.88 63.3K
09:35 26.90 26.97 26.88 26.96 33.3K
09:40 26.96 26.98 26.94 26.94 24.2K
09:45 26.94 26.94 26.91 26.91 22.3K
09:50 26.88 26.94 26.87 26.89 16.8K
09:55 26.90 26.92 26.89 26.90 30.8K
10:00 26.92 26.92 26.86 26.87 20.2K
10:05 26.87 26.87 26.81 26.81 45.3K
10:10 26.81 26.84 26.77 26.78 53.7K
10:15 26.80 26.86 26.79 26.82 48.1K
10:20 26.82 26.83 26.78 26.80 26.8K
10:25 26.80 26.85 26.80 26.83 17.3K
10:30 26.84 26.87 26.84 26.86 14.9K
10:35 26.86 26.87 26.81 26.87 9.1K
10:40 26.86 26.93 26.86 26.93 15.1K
10:45 26.93 26.98 26.92 26.98 36.1K
10:50 26.98 27.00 26.97 27.00 19.8K
10:55 27.01 27.02 26.98 27.01 32.9K
11:00 27.01 27.04 27.01 27.03 13.0K
11:05 27.03 27.07 26.97 26.97 20.9K
11:10 26.99 27.02 26.98 27.00 14.0K
11:15 26.99 27.00 26.98 26.98 8.9K
11:20 26.97 26.98 26.85 26.92 40.6K
11:25 26.94 26.98 26.93 26.95 12.8K
13:00 26.95 26.96 26.91 26.93 9.9K
13:05 26.92 26.94 26.91 26.92 6.1K
13:10 26.96 26.96 26.92 26.96 13.0K
13:15 26.96 26.97 26.95 26.95 6.1K
13:20 26.94 26.99 26.94 26.98 20.7K
13:25 26.97 26.97 26.95 26.95 6.3K
13:30 26.96 26.97 26.91 26.91 8.4K
13:35 26.92 26.92 26.88 26.88 12.1K
13:40 26.88 26.90 26.88 26.88 11.9K
13:45 26.88 26.89 26.86 26.86 8.8K
13:50 26.87 26.89 26.85 26.86 10.6K
13:55 26.86 26.88 26.86 26.87 5.5K
14:00 26.87 26.89 26.80 26.86 33.1K
14:05 26.87 26.87 26.81 26.81 9.3K
14:10 26.81 26.83 26.80 26.82 17.4K
14:15 26.82 26.82 26.78 26.79 55.1K
14:20 26.79 26.82 26.78 26.82 8.0K
14:25 26.81 26.83 26.81 26.81 11.3K
14:30 26.80 26.86 26.80 26.84 16.5K
14:35 26.84 26.87 26.84 26.84 6.3K
14:40 26.85 26.85 26.82 26.83 8.9K
14:45 26.83 26.84 26.82 26.83 11.5K
14:50 26.82 26.84 26.81 26.83 22.2K
14:55 26.83 26.83 26.80 26.82 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available