L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.89 26.90 26.73 26.84 32.5K
09:35 26.85 27.00 26.84 26.98 50.0K
09:40 26.98 27.06 26.94 26.96 60.3K
09:45 26.96 27.02 26.96 27.01 33.3K
09:50 26.98 27.02 26.92 27.01 67.7K
09:55 27.01 27.02 26.97 26.98 52.0K
10:00 27.00 27.02 26.98 26.99 54.5K
10:05 26.99 26.99 26.97 26.98 10.4K
10:10 26.99 27.02 26.96 27.02 59.1K
10:15 27.03 27.04 27.00 27.01 15.8K
10:20 26.99 27.08 26.99 27.04 77.6K
10:25 27.00 27.03 26.99 27.03 24.0K
10:30 27.02 27.04 27.01 27.03 21.1K
10:35 27.04 27.05 27.00 27.00 44.7K
10:40 27.00 27.05 27.00 27.05 24.1K
10:45 27.05 27.10 27.05 27.09 45.6K
10:50 27.09 27.15 27.09 27.13 28.0K
10:55 27.13 27.14 27.11 27.13 41.8K
11:00 27.13 27.13 27.09 27.09 20.0K
11:05 27.07 27.10 27.04 27.04 20.7K
11:10 27.05 27.05 27.01 27.03 16.7K
11:15 27.04 27.08 27.04 27.04 14.4K
11:20 27.03 27.05 27.03 27.05 9.1K
11:25 27.05 27.08 27.05 27.08 7.1K
13:00 27.09 27.11 27.08 27.09 19.3K
13:05 27.10 27.10 27.09 27.09 19.0K
13:10 27.08 27.16 27.08 27.15 41.5K
13:15 27.15 27.16 27.13 27.15 26.3K
13:20 27.15 27.18 27.15 27.16 25.9K
13:25 27.16 27.16 27.13 27.14 13.9K
13:30 27.14 27.14 27.11 27.11 21.1K
13:35 27.10 27.11 27.09 27.10 25.8K
13:40 27.11 27.12 27.08 27.12 43.9K
13:45 27.12 27.13 27.10 27.10 22.6K
13:50 27.09 27.09 27.08 27.09 7.0K
13:55 27.09 27.10 27.09 27.10 7.0K
14:00 27.10 27.10 27.07 27.07 13.2K
14:05 27.08 27.09 27.06 27.07 31.0K
14:10 27.07 27.07 27.05 27.05 15.4K
14:15 27.05 27.05 27.03 27.04 21.1K
14:20 27.04 27.06 27.04 27.06 12.5K
14:25 27.05 27.05 27.01 27.01 16.9K
14:30 27.02 27.03 27.01 27.02 18.6K
14:35 27.03 27.03 27.00 27.01 8.3K
14:40 27.02 27.03 26.98 26.98 49.3K
14:45 26.98 26.99 26.97 26.98 17.7K
14:50 26.97 26.97 26.94 26.97 31.8K
14:55 26.98 27.00 26.98 27.00 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available