L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 26.84 26.58 26.73 79.5K
09:35 26.72 26.79 26.72 26.75 31.0K
09:40 26.75 26.78 26.70 26.78 34.9K
09:45 26.79 26.88 26.78 26.88 99.8K
09:50 26.88 26.91 26.84 26.86 53.2K
09:55 26.86 26.89 26.85 26.88 18.4K
10:00 26.88 26.92 26.88 26.92 32.2K
10:05 26.91 27.09 26.89 27.08 119.8K
10:10 27.07 27.07 26.99 27.00 27.5K
10:15 27.00 27.06 26.99 26.99 50.6K
10:20 26.98 27.05 26.98 27.03 16.3K
10:25 27.03 27.12 27.02 27.11 51.5K
10:30 27.11 27.15 27.06 27.15 49.3K
10:35 27.14 27.16 27.05 27.05 101.8K
10:40 27.08 27.10 27.05 27.09 24.8K
10:45 27.09 27.09 27.06 27.06 18.0K
10:50 27.05 27.05 27.03 27.04 16.4K
10:55 27.04 27.05 27.03 27.05 12.5K
11:00 27.05 27.05 27.04 27.05 9.3K
11:05 27.05 27.07 27.05 27.07 3.4K
11:10 27.07 27.07 27.05 27.07 15.4K
11:15 27.06 27.08 27.05 27.08 8.2K
11:20 27.08 27.09 27.06 27.06 8.8K
11:25 27.08 27.09 27.05 27.08 9.8K
13:00 27.05 27.07 27.02 27.03 26.0K
13:05 27.02 27.03 27.01 27.02 9.4K
13:10 27.01 27.03 27.01 27.02 5.5K
13:15 27.02 27.03 26.98 26.98 26.3K
13:20 26.98 27.00 26.98 27.00 10.2K
13:25 27.00 27.00 26.98 26.99 10.8K
13:30 26.98 27.00 26.98 27.00 9.9K
13:35 27.00 27.04 26.99 27.03 23.6K
13:40 27.03 27.06 27.03 27.06 11.7K
13:45 27.07 27.07 27.05 27.06 13.0K
13:50 27.06 27.06 27.04 27.06 12.7K
13:55 27.06 27.06 27.04 27.06 6.5K
14:00 27.06 27.08 27.05 27.08 11.2K
14:05 27.07 27.08 27.07 27.08 8.7K
14:10 27.07 27.07 27.05 27.05 3.5K
14:15 27.05 27.08 27.05 27.08 14.4K
14:20 27.07 27.08 27.06 27.07 15.3K
14:25 27.08 27.08 27.06 27.06 10.3K
14:30 27.07 27.07 27.04 27.04 9.8K
14:35 27.04 27.05 27.02 27.02 10.8K
14:40 27.02 27.02 26.95 27.00 33.0K
14:45 27.00 27.01 26.98 26.98 21.6K
14:50 26.98 27.01 26.97 26.97 37.6K
14:55 26.98 26.99 26.97 26.98 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available