L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 27.04 26.86 26.91 36.5K
09:35 26.91 26.97 26.88 26.93 32.5K
09:40 26.92 26.99 26.90 26.95 36.9K
09:45 26.97 27.01 26.96 27.00 19.4K
09:50 26.98 27.02 26.98 27.02 22.2K
09:55 27.00 27.02 27.00 27.01 16.9K
10:00 26.98 27.02 26.98 27.01 23.5K
10:05 27.02 27.08 27.01 27.07 25.0K
10:10 27.07 27.07 27.03 27.04 18.2K
10:15 27.06 27.07 27.04 27.07 19.7K
10:20 27.06 27.07 27.06 27.07 19.9K
10:25 27.06 27.07 27.04 27.04 12.0K
10:30 27.05 27.07 27.03 27.06 10.5K
10:35 27.07 27.09 27.05 27.08 26.4K
10:40 27.09 27.09 27.03 27.04 9.6K
10:45 27.03 27.05 27.01 27.02 21.2K
10:50 27.03 27.03 27.00 27.00 10.3K
10:55 27.00 27.01 26.98 27.01 21.5K
11:00 27.00 27.06 27.00 27.06 11.7K
11:05 27.06 27.08 27.03 27.08 11.0K
11:10 27.09 27.13 27.08 27.12 31.6K
11:15 27.13 27.13 27.11 27.12 15.3K
11:20 27.12 27.13 27.08 27.09 31.6K
11:25 27.09 27.09 27.08 27.08 1.9K
13:00 27.08 27.10 27.05 27.07 21.3K
13:05 27.07 27.10 27.05 27.07 4.6K
13:10 27.06 27.07 27.04 27.05 12.4K
13:15 27.05 27.05 27.01 27.04 19.2K
13:20 27.04 27.11 27.03 27.11 50.8K
13:25 27.11 27.14 27.11 27.12 32.8K
13:30 27.11 27.13 27.10 27.13 21.3K
13:35 27.13 27.13 27.12 27.12 14.7K
13:40 27.12 27.15 27.12 27.14 28.8K
13:45 27.14 27.14 27.12 27.14 14.9K
13:50 27.14 27.14 27.12 27.12 13.5K
13:55 27.12 27.15 27.12 27.12 11.2K
14:00 27.13 27.13 27.11 27.12 16.8K
14:05 27.13 27.17 27.13 27.16 38.4K
14:10 27.16 27.19 27.16 27.18 74.7K
14:15 27.19 27.19 27.18 27.19 12.1K
14:20 27.19 27.19 27.18 27.19 13.1K
14:25 27.19 27.26 27.18 27.26 76.5K
14:30 27.25 27.28 27.25 27.27 31.6K
14:35 27.27 27.28 27.27 27.28 18.7K
14:40 27.27 27.28 27.23 27.23 27.4K
14:45 27.23 27.23 27.21 27.21 35.8K
14:50 27.21 27.21 27.18 27.21 53.4K
14:55 27.21 27.21 27.17 27.17 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available