L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.09 27.09 26.90 26.97 99.4K
09:35 26.97 26.97 26.91 26.96 83.5K
09:40 26.96 27.07 26.93 27.07 57.2K
09:45 27.07 27.07 26.97 27.01 35.4K
09:50 27.03 27.03 26.98 27.00 11.6K
09:55 27.01 27.01 26.99 27.01 8.2K
10:00 27.00 27.02 27.00 27.02 12.7K
10:05 27.01 27.02 27.00 27.00 24.3K
10:10 27.00 27.08 27.00 27.05 36.1K
10:15 27.08 27.08 27.00 27.01 9.9K
10:20 27.01 27.01 26.98 26.98 14.8K
10:25 26.98 26.99 26.96 26.98 21.2K
10:30 26.97 27.02 26.97 27.00 10.8K
10:35 27.00 27.07 27.00 27.03 25.6K
10:40 27.04 27.08 27.03 27.08 10.6K
10:45 27.08 27.08 27.06 27.06 17.8K
10:50 27.14 27.16 27.12 27.16 28.7K
10:55 27.15 27.21 27.14 27.19 29.3K
11:00 27.20 27.23 27.20 27.21 41.2K
11:05 27.20 27.20 27.16 27.19 23.2K
11:10 27.20 27.23 27.20 27.23 12.4K
11:15 27.22 27.22 27.20 27.21 14.4K
11:20 27.22 27.22 27.18 27.18 14.2K
11:25 27.19 27.19 27.13 27.15 15.1K
13:00 27.13 27.15 27.01 27.04 28.5K
13:05 27.04 27.06 27.03 27.05 9.0K
13:10 27.05 27.08 27.05 27.07 11.2K
13:15 27.09 27.10 27.06 27.06 7.0K
13:20 27.06 27.08 27.05 27.08 5.0K
13:25 27.08 27.10 27.04 27.07 9.5K
13:30 27.07 27.10 27.03 27.06 6.9K
13:35 27.08 27.14 27.07 27.12 13.2K
13:40 27.12 27.13 27.12 27.13 12.7K
13:45 27.14 27.18 27.08 27.09 49.4K
13:50 27.10 27.11 27.09 27.10 7.7K
13:55 27.10 27.12 27.10 27.11 7.3K
14:00 27.11 27.15 27.11 27.11 4.1K
14:05 27.10 27.11 27.10 27.11 6.1K
14:10 27.11 27.12 27.09 27.10 13.3K
14:15 27.11 27.15 27.10 27.11 19.3K
14:20 27.09 27.15 27.09 27.13 15.5K
14:25 27.14 27.16 27.11 27.11 28.1K
14:30 27.15 27.16 27.12 27.13 20.4K
14:35 27.13 27.15 27.13 27.13 12.3K
14:40 27.13 27.14 27.11 27.11 41.1K
14:45 27.12 27.13 27.12 27.12 19.4K
14:50 27.13 27.16 27.11 27.14 48.8K
14:55 27.16 27.22 27.15 27.21 149.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available