L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.32 27.35 27.20 27.24 94.3K
09:35 27.23 27.29 27.22 27.28 80.0K
09:40 27.28 27.29 27.26 27.29 33.5K
09:45 27.29 27.29 27.23 27.23 21.8K
09:50 27.23 27.24 27.18 27.18 85.5K
09:55 27.17 27.21 27.14 27.20 37.0K
10:00 27.22 27.22 27.20 27.20 12.0K
10:05 27.21 27.26 27.20 27.26 12.1K
10:10 27.26 27.33 27.25 27.32 43.4K
10:15 27.32 27.34 27.32 27.33 22.4K
10:20 27.32 27.32 27.30 27.30 40.9K
10:25 27.29 27.31 27.27 27.30 22.9K
10:30 27.31 27.31 27.30 27.30 13.1K
10:35 27.30 27.31 27.29 27.29 5.6K
10:40 27.29 27.30 27.25 27.28 9.8K
10:45 27.27 27.27 27.22 27.25 17.8K
10:50 27.23 27.24 27.22 27.23 9.6K
10:55 27.23 27.25 27.23 27.25 5.8K
11:00 27.24 27.25 27.23 27.25 8.7K
11:05 27.24 27.25 27.23 27.23 5.9K
11:10 27.23 27.24 27.23 27.23 6.2K
11:15 27.24 27.28 27.23 27.28 29.9K
11:20 27.27 27.28 27.26 27.26 17.0K
11:25 27.27 27.32 27.27 27.32 35.7K
13:00 27.32 27.46 27.31 27.40 76.8K
13:05 27.40 27.55 27.38 27.53 125.1K
13:10 27.55 27.60 27.50 27.50 101.7K
13:15 27.50 27.53 27.43 27.43 48.8K
13:20 27.43 27.43 27.38 27.38 17.3K
13:25 27.37 27.38 27.33 27.33 47.1K
13:30 27.34 27.34 27.31 27.33 29.7K
13:35 27.33 27.38 27.31 27.32 28.2K
13:40 27.31 27.33 27.31 27.31 6.4K
13:45 27.31 27.32 27.30 27.30 49.4K
13:50 27.31 27.33 27.31 27.32 8.7K
13:55 27.33 27.37 27.32 27.34 16.2K
14:00 27.33 27.37 27.32 27.37 19.7K
14:05 27.38 27.38 27.36 27.38 9.4K
14:10 27.38 27.46 27.37 27.43 50.1K
14:15 27.43 27.46 27.42 27.44 26.4K
14:20 27.45 27.46 27.42 27.42 14.6K
14:25 27.42 27.43 27.41 27.43 19.6K
14:30 27.43 27.43 27.40 27.41 25.5K
14:35 27.42 27.42 27.38 27.40 19.6K
14:40 27.40 27.41 27.38 27.39 16.7K
14:45 27.39 27.40 27.36 27.38 20.8K
14:50 27.39 27.40 27.36 27.40 30.6K
14:55 27.38 27.40 27.38 27.39 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available