L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.18 27.01 27.12 55.2K
09:35 27.14 27.27 27.10 27.27 31.9K
09:40 27.28 27.30 27.25 27.30 24.0K
09:45 27.29 27.31 27.25 27.25 28.5K
09:50 27.26 27.26 27.20 27.25 26.9K
09:55 27.24 27.26 27.22 27.25 11.8K
10:00 27.25 27.30 27.25 27.30 28.5K
10:05 27.29 27.46 27.29 27.43 154.1K
10:10 27.45 27.50 27.45 27.45 84.3K
10:15 27.46 27.47 27.41 27.47 43.6K
10:20 27.48 27.48 27.43 27.43 37.0K
10:25 27.43 27.54 27.43 27.53 108.5K
10:30 27.53 27.55 27.51 27.51 74.3K
10:35 27.51 27.58 27.50 27.58 52.0K
10:40 27.58 27.67 27.54 27.54 119.5K
10:45 27.57 27.57 27.54 27.56 21.4K
10:50 27.57 27.57 27.55 27.57 11.5K
10:55 27.57 27.57 27.50 27.54 59.4K
11:00 27.51 27.57 27.50 27.55 16.3K
11:05 27.55 27.55 27.51 27.51 6.8K
11:10 27.50 27.51 27.50 27.50 12.1K
11:15 27.50 27.51 27.45 27.45 18.8K
11:20 27.44 27.44 27.38 27.42 29.8K
11:25 27.42 27.45 27.42 27.44 14.2K
13:00 27.50 27.50 27.39 27.39 23.3K
13:05 27.40 27.43 27.39 27.43 3.9K
13:10 27.41 27.44 27.41 27.43 4.5K
13:15 27.45 27.46 27.41 27.41 11.8K
13:20 27.41 27.55 27.40 27.51 30.5K
13:25 27.52 27.91 27.49 27.76 369.0K
13:30 27.79 28.60 27.79 28.40 1,327.9K
13:35 28.43 28.85 28.22 28.66 649.5K
13:40 28.68 28.75 28.20 28.20 267.0K
13:45 28.21 28.32 28.10 28.23 275.9K
13:50 28.23 28.50 28.23 28.35 192.0K
13:55 28.38 28.54 28.29 28.30 199.1K
14:00 28.39 28.70 28.36 28.57 261.0K
14:05 28.57 28.60 28.41 28.54 103.5K
14:10 28.49 29.13 28.47 29.00 746.8K
14:15 29.02 29.27 29.01 29.13 318.5K
14:20 29.19 29.29 29.14 29.19 328.0K
14:25 29.18 29.25 29.08 29.23 234.3K
14:30 29.23 29.23 29.08 29.11 132.5K
14:35 29.10 29.18 29.01 29.18 249.1K
14:40 29.16 29.21 29.14 29.21 311.8K
14:45 29.21 29.36 29.21 29.34 457.5K
14:50 29.35 29.36 29.31 29.33 285.9K
14:55 29.33 29.35 29.01 29.08 201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available