L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 30.07 28.95 29.95 1,470.0K
09:35 29.92 29.95 29.46 29.69 431.3K
09:40 29.69 30.01 29.69 30.00 470.3K
09:45 30.01 30.01 29.67 29.76 250.2K
09:50 29.74 29.79 29.61 29.65 174.4K
09:55 29.70 29.85 29.70 29.84 184.7K
10:00 29.84 29.86 29.73 29.73 145.5K
10:05 29.74 29.96 29.72 29.85 322.8K
10:10 29.83 29.87 29.72 29.77 117.4K
10:15 29.76 29.82 29.57 29.66 279.3K
10:20 29.70 30.03 29.70 29.98 331.6K
10:25 29.98 29.98 29.77 29.78 85.8K
10:30 29.79 30.02 29.76 29.99 165.1K
10:35 29.96 29.96 29.80 29.81 84.3K
10:40 29.81 29.82 29.69 29.69 85.4K
10:45 29.69 29.69 29.60 29.65 90.3K
10:50 29.65 29.67 29.63 29.66 57.4K
10:55 29.66 29.67 29.62 29.62 76.4K
11:00 29.63 29.66 29.52 29.63 100.7K
11:05 29.63 29.92 29.63 29.92 91.9K
11:10 29.90 29.91 29.79 29.82 74.7K
11:15 29.82 29.82 29.74 29.74 47.6K
11:20 29.74 29.77 29.65 29.65 60.8K
11:25 29.66 29.68 29.60 29.62 87.8K
13:00 29.63 29.63 29.40 29.41 176.4K
13:05 29.41 29.43 29.31 29.36 118.2K
13:10 29.36 29.46 29.35 29.39 93.0K
13:15 29.38 29.50 29.34 29.47 92.9K
13:20 29.47 29.57 29.46 29.51 57.5K
13:25 29.48 29.56 29.46 29.55 53.3K
13:30 29.54 29.55 29.46 29.53 92.6K
13:35 29.56 29.59 29.49 29.58 63.4K
13:40 29.57 29.65 29.51 29.52 58.7K
13:45 29.51 29.57 29.48 29.55 79.8K
13:50 29.54 29.66 29.54 29.63 82.9K
13:55 29.62 29.72 29.61 29.71 109.7K
14:00 29.69 29.83 29.69 29.76 132.1K
14:05 29.76 29.94 29.75 29.88 137.2K
14:10 29.88 30.02 29.86 29.95 270.2K
14:15 29.94 29.94 29.88 29.89 66.4K
14:20 29.88 30.00 29.87 29.97 124.9K
14:25 29.97 30.06 29.93 29.97 170.4K
14:30 29.97 29.97 29.88 29.88 58.9K
14:35 29.88 29.95 29.88 29.94 98.6K
14:40 29.91 29.96 29.88 29.91 148.2K
14:45 29.91 29.91 29.86 29.88 88.2K
14:50 29.88 29.96 29.86 29.94 253.4K
14:55 29.93 29.93 29.90 29.91 155.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available