L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.52 29.08 29.10 196.0K
09:35 29.08 29.11 29.00 29.06 153.1K
09:40 29.05 29.07 28.99 28.99 106.1K
09:45 28.99 29.15 28.99 29.15 68.9K
09:50 29.14 29.24 29.11 29.23 60.0K
09:55 29.26 29.38 29.23 29.28 101.7K
10:00 29.28 29.40 29.26 29.40 73.1K
10:05 29.43 29.52 29.41 29.47 108.7K
10:10 29.47 29.47 29.40 29.40 58.8K
10:15 29.41 29.45 29.26 29.28 95.9K
10:20 29.28 29.36 29.28 29.31 40.6K
10:25 29.31 29.31 29.21 29.29 71.0K
10:30 29.28 29.39 29.25 29.39 84.3K
10:35 29.38 29.38 29.33 29.33 19.5K
10:40 29.32 29.33 29.28 29.32 16.1K
10:45 29.31 29.32 29.30 29.31 25.9K
10:50 29.32 29.33 29.27 29.33 26.3K
10:55 29.33 29.35 29.28 29.30 31.7K
11:00 29.30 29.31 29.27 29.28 20.1K
11:05 29.28 29.30 29.28 29.30 18.9K
11:10 29.32 29.39 29.29 29.29 38.6K
11:15 29.30 29.38 29.29 29.34 48.9K
11:20 29.33 29.37 29.33 29.35 17.7K
11:25 29.37 29.37 29.35 29.35 14.3K
13:00 29.37 29.53 29.36 29.41 89.7K
13:05 29.39 29.39 29.35 29.35 29.1K
13:10 29.35 29.36 29.33 29.36 36.7K
13:15 29.36 29.36 29.33 29.36 41.1K
13:20 29.36 29.36 29.31 29.34 25.2K
13:25 29.33 29.37 29.33 29.37 49.4K
13:30 29.41 29.49 29.41 29.47 137.4K
13:35 29.47 29.47 29.38 29.41 45.4K
13:40 29.41 29.42 29.34 29.38 25.0K
13:45 29.39 29.39 29.30 29.30 44.3K
13:50 29.31 29.35 29.31 29.33 21.9K
13:55 29.32 29.32 29.28 29.29 43.3K
14:00 29.30 29.30 29.19 29.20 39.5K
14:05 29.22 29.22 29.16 29.17 24.7K
14:10 29.16 29.16 29.11 29.12 48.5K
14:15 29.11 29.11 29.07 29.08 49.3K
14:20 29.09 29.12 29.09 29.12 16.1K
14:25 29.12 29.12 29.10 29.10 38.5K
14:30 29.10 29.14 29.09 29.14 31.5K
14:35 29.15 29.16 29.13 29.16 15.6K
14:40 29.16 29.19 29.11 29.12 55.6K
14:45 29.12 29.19 29.12 29.13 37.4K
14:50 29.14 29.17 29.13 29.17 48.0K
14:55 29.17 29.23 29.16 29.23 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available