L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.45 29.11 29.25 162.8K
09:35 29.25 29.33 29.25 29.32 73.0K
09:40 29.32 29.34 29.15 29.20 50.7K
09:45 29.21 29.23 29.15 29.19 41.5K
09:50 29.18 29.26 29.14 29.14 62.0K
09:55 29.12 29.18 29.10 29.15 41.7K
10:00 29.12 29.14 29.02 29.03 144.0K
10:05 29.03 29.03 28.93 28.99 157.6K
10:10 28.99 29.02 28.94 28.94 60.5K
10:15 28.94 29.00 28.93 28.96 35.5K
10:20 28.95 28.95 28.88 28.89 91.4K
10:25 28.89 28.95 28.88 28.94 32.9K
10:30 28.94 28.96 28.92 28.94 21.8K
10:35 28.93 28.95 28.92 28.94 14.6K
10:40 28.94 28.95 28.89 28.95 42.8K
10:45 28.95 28.97 28.94 28.94 7.6K
10:50 28.94 28.95 28.88 28.89 25.8K
10:55 28.88 28.88 28.80 28.85 76.3K
11:00 28.85 28.91 28.85 28.86 13.4K
11:05 28.86 28.93 28.86 28.93 13.0K
11:10 28.93 28.94 28.80 28.80 21.8K
11:15 28.91 28.93 28.91 28.91 5.6K
11:20 28.91 28.91 28.90 28.90 6.9K
11:25 28.89 28.90 28.88 28.89 14.6K
13:00 28.90 28.94 28.89 28.89 24.7K
13:05 28.90 28.92 28.86 28.91 21.7K
13:10 28.91 28.91 28.89 28.91 16.5K
13:15 28.90 28.94 28.88 28.88 27.7K
13:20 28.89 28.92 28.87 28.90 18.3K
13:25 28.86 28.95 28.86 28.94 48.2K
13:30 28.95 28.95 28.90 28.92 28.8K
13:35 28.91 28.91 28.80 28.84 65.7K
13:40 28.85 28.85 28.80 28.81 57.9K
13:45 28.82 28.82 28.71 28.75 106.2K
13:50 28.75 28.75 28.70 28.73 55.2K
13:55 28.72 28.77 28.72 28.74 21.5K
14:00 28.74 28.80 28.74 28.80 14.3K
14:05 28.80 28.83 28.80 28.82 9.8K
14:10 28.81 28.83 28.78 28.83 14.2K
14:15 28.84 28.86 28.84 28.86 19.6K
14:20 28.86 28.90 28.86 28.89 35.7K
14:25 28.88 28.90 28.86 28.88 33.3K
14:30 28.88 28.90 28.84 28.85 27.9K
14:35 28.84 28.87 28.84 28.87 17.4K
14:40 28.87 28.87 28.82 28.83 23.0K
14:45 28.82 28.84 28.80 28.80 46.6K
14:50 28.80 28.81 28.76 28.77 72.2K
14:55 28.77 28.81 28.77 28.80 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available