L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.63 29.28 28.63 29.27 413.6K
09:35 29.11 29.80 29.11 29.69 570.0K
09:40 29.69 29.95 29.55 29.63 473.3K
09:45 29.63 29.80 29.50 29.64 204.3K
09:50 29.64 29.68 29.51 29.55 140.1K
09:55 29.55 29.68 29.55 29.55 112.5K
10:00 29.56 29.72 29.55 29.63 103.7K
10:05 29.62 29.68 29.51 29.51 84.3K
10:10 29.53 29.53 29.36 29.36 78.2K
10:15 29.36 29.45 29.35 29.44 55.7K
10:20 29.44 29.49 29.34 29.49 80.5K
10:25 29.50 29.86 29.50 29.78 192.3K
10:30 29.79 29.95 29.72 29.95 402.6K
10:35 29.96 30.00 29.86 29.88 324.2K
10:40 29.88 29.97 29.83 29.95 104.4K
10:45 29.95 29.98 29.84 29.84 68.1K
10:50 29.86 29.92 29.84 29.85 40.7K
10:55 29.85 29.97 29.85 29.95 62.9K
11:00 29.95 29.96 29.81 29.85 72.1K
11:05 29.88 29.91 29.82 29.83 39.1K
11:10 29.81 29.91 29.81 29.87 47.2K
11:15 29.87 29.87 29.81 29.83 25.0K
11:20 29.85 29.87 29.82 29.85 16.6K
11:25 29.85 29.85 29.76 29.76 122.4K
13:00 29.77 29.87 29.72 29.73 96.2K
13:05 29.73 29.85 29.71 29.83 36.6K
13:10 29.84 29.84 29.72 29.72 36.3K
13:15 29.73 29.73 29.70 29.72 29.1K
13:20 29.72 29.72 29.66 29.67 31.9K
13:25 29.67 29.68 29.59 29.59 57.0K
13:30 29.59 29.63 29.59 29.61 40.2K
13:35 29.60 29.62 29.60 29.61 11.6K
13:40 29.60 29.60 29.56 29.56 33.9K
13:45 29.56 29.58 29.53 29.53 35.0K
13:50 29.52 29.55 29.49 29.54 34.0K
13:55 29.54 29.56 29.53 29.55 13.3K
14:00 29.54 29.54 29.51 29.54 12.1K
14:05 29.55 29.55 29.47 29.47 22.4K
14:10 29.47 29.47 29.42 29.44 42.1K
14:15 29.45 29.45 29.33 29.43 77.0K
14:20 29.41 29.47 29.41 29.42 47.9K
14:25 29.41 29.43 29.37 29.39 25.4K
14:30 29.39 29.40 29.35 29.35 34.9K
14:35 29.35 29.36 29.23 29.25 72.1K
14:40 29.24 29.28 29.22 29.22 52.2K
14:45 29.22 29.25 29.21 29.21 53.4K
14:50 29.22 29.26 29.19 29.25 64.9K
14:55 29.25 29.30 29.24 29.29 89.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available