L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.11 29.23 28.94 28.94 329.0K
09:35 28.92 29.13 28.88 29.09 129.3K
09:40 29.07 29.29 29.06 29.21 116.1K
09:45 29.21 29.33 29.17 29.28 105.2K
09:50 29.23 29.30 29.16 29.29 70.9K
09:55 29.27 29.31 29.21 29.24 40.5K
10:00 29.25 29.35 29.19 29.19 58.3K
10:05 29.16 29.18 29.05 29.08 50.0K
10:10 29.09 29.10 28.97 28.97 63.3K
10:15 28.97 29.00 28.93 28.93 49.0K
10:20 28.92 28.95 28.90 28.91 45.4K
10:25 28.91 29.03 28.91 28.98 31.4K
10:30 28.98 29.08 28.98 29.07 40.4K
10:35 29.07 29.13 29.07 29.08 11.4K
10:40 29.08 29.08 29.05 29.05 37.3K
10:45 29.07 29.07 28.98 28.98 18.4K
10:50 29.00 29.03 28.96 28.97 18.2K
10:55 28.98 29.04 28.97 29.02 15.2K
11:00 29.02 29.02 28.92 28.96 67.3K
11:05 28.95 28.96 28.92 28.96 21.0K
11:10 28.95 29.14 28.92 29.13 59.3K
11:15 29.12 29.22 29.10 29.22 25.4K
11:20 29.22 29.22 29.15 29.18 30.2K
11:25 29.20 29.21 29.14 29.21 10.7K
13:00 29.21 29.23 29.17 29.18 18.7K
13:05 29.18 29.20 29.12 29.16 9.6K
13:10 29.16 29.33 29.15 29.25 107.2K
13:15 29.24 29.31 29.22 29.31 65.3K
13:20 29.31 29.31 29.27 29.30 25.5K
13:25 29.31 29.33 29.29 29.31 48.0K
13:30 29.31 29.33 29.26 29.31 45.8K
13:35 29.31 29.36 29.30 29.36 29.8K
13:40 29.36 29.37 29.36 29.37 19.2K
13:45 29.36 29.42 29.36 29.36 43.4K
13:50 29.36 29.40 29.35 29.38 23.1K
13:55 29.38 29.41 29.38 29.41 41.7K
14:00 29.41 29.46 29.39 29.39 34.4K
14:05 29.39 29.40 29.36 29.38 31.6K
14:10 29.38 29.38 29.36 29.36 18.8K
14:15 29.36 29.56 29.35 29.54 122.7K
14:20 29.54 29.66 29.54 29.55 113.4K
14:25 29.55 29.65 29.55 29.65 47.2K
14:30 29.65 29.67 29.59 29.59 46.8K
14:35 29.58 29.62 29.57 29.58 15.8K
14:40 29.57 29.59 29.50 29.55 74.5K
14:45 29.50 29.55 29.49 29.54 27.7K
14:50 29.54 29.65 29.53 29.64 130.9K
14:55 29.64 29.65 29.62 29.64 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available