L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 31.18 30.23 30.63 1,031.8K
09:35 30.64 30.65 30.29 30.35 231.7K
09:40 30.37 30.67 30.35 30.65 155.2K
09:45 30.65 30.94 30.59 30.59 289.7K
09:50 30.60 30.67 30.39 30.47 149.4K
09:55 30.43 30.49 30.39 30.45 72.9K
10:00 30.45 30.68 30.43 30.56 94.6K
10:05 30.55 30.65 30.55 30.55 71.6K
10:10 30.55 30.63 30.54 30.58 68.2K
10:15 30.57 30.58 30.46 30.46 36.2K
10:20 30.45 30.57 30.43 30.49 45.1K
10:25 30.47 30.59 30.47 30.56 56.8K
10:30 30.57 30.57 30.45 30.47 43.1K
10:35 30.48 30.50 30.47 30.48 20.5K
10:40 30.49 30.49 30.41 30.44 68.6K
10:45 30.45 30.46 30.44 30.44 17.7K
10:50 30.44 30.45 30.42 30.45 31.5K
10:55 30.45 30.45 30.31 30.32 57.3K
11:00 30.32 30.40 30.31 30.36 39.3K
11:05 30.36 30.46 30.36 30.46 46.1K
11:10 30.46 30.46 30.43 30.44 13.0K
11:15 30.44 30.48 30.43 30.43 14.8K
11:20 30.43 30.54 30.43 30.54 45.3K
11:25 30.54 30.59 30.44 30.59 51.8K
13:00 30.57 30.59 30.52 30.53 47.3K
13:05 30.55 30.55 30.46 30.48 38.0K
13:10 30.48 30.49 30.44 30.44 31.9K
13:15 30.44 30.45 30.39 30.40 56.1K
13:20 30.40 30.40 30.31 30.33 99.0K
13:25 30.34 30.38 30.33 30.37 58.4K
13:30 30.37 30.38 30.30 30.30 44.4K
13:35 30.31 30.31 30.26 30.29 58.1K
13:40 30.31 30.33 30.26 30.26 49.7K
13:45 30.25 30.30 30.21 30.29 69.8K
13:50 30.30 30.30 30.25 30.26 25.8K
13:55 30.27 30.30 30.25 30.25 40.6K
14:00 30.26 30.28 30.23 30.23 31.2K
14:05 30.23 30.26 30.21 30.25 51.4K
14:10 30.26 30.30 30.25 30.25 32.2K
14:15 30.24 30.28 30.24 30.27 26.2K
14:20 30.28 30.30 30.24 30.29 45.7K
14:25 30.30 30.30 30.26 30.26 33.1K
14:30 30.27 30.27 30.25 30.26 31.9K
14:35 30.26 30.26 30.21 30.22 31.1K
14:40 30.22 30.24 30.21 30.21 39.1K
14:45 30.22 30.26 30.21 30.24 75.5K
14:50 30.24 30.25 30.22 30.22 71.8K
14:55 30.23 30.23 30.20 30.20 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available