L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.82 34.19 33.82 34.03 248.9K
09:35 34.00 34.02 33.63 33.78 131.0K
09:40 33.78 33.80 33.66 33.66 119.7K
09:45 33.66 33.67 33.54 33.54 80.0K
09:50 33.58 33.74 33.58 33.66 89.9K
09:55 33.67 33.88 33.66 33.85 99.0K
10:00 33.85 33.85 33.66 33.71 70.4K
10:05 33.69 33.72 33.64 33.64 28.2K
10:10 33.63 33.65 33.56 33.61 69.0K
10:15 33.60 33.65 33.60 33.64 38.1K
10:20 33.65 33.65 33.54 33.54 37.7K
10:25 33.54 33.60 33.52 33.60 34.6K
10:30 33.60 33.70 33.60 33.64 44.5K
10:35 33.62 33.69 33.62 33.65 30.9K
10:40 33.64 33.69 33.59 33.59 58.1K
10:45 33.59 33.63 33.53 33.63 25.0K
10:50 33.61 33.64 33.58 33.59 11.5K
10:55 33.58 33.61 33.57 33.61 14.8K
11:00 33.61 33.66 33.61 33.65 10.5K
11:05 33.64 33.69 33.64 33.69 35.0K
11:10 33.69 33.71 33.69 33.69 54.2K
11:15 33.69 33.69 33.60 33.62 15.5K
11:20 33.61 33.70 33.60 33.69 10.1K
11:25 33.69 33.71 33.69 33.70 15.5K
13:00 33.71 34.06 33.71 34.06 123.7K
13:05 34.06 34.13 33.99 34.02 107.2K
13:10 34.02 34.02 33.88 33.92 44.0K
13:15 33.89 33.89 33.84 33.84 29.6K
13:20 33.83 33.84 33.80 33.84 15.7K
13:25 33.85 33.86 33.85 33.86 47.2K
13:30 33.87 34.00 33.87 33.93 47.3K
13:35 33.92 33.92 33.86 33.86 19.3K
13:40 33.86 33.87 33.85 33.86 22.5K
13:45 33.87 33.88 33.86 33.88 30.6K
13:50 33.92 33.92 33.87 33.87 10.5K
13:55 33.87 34.24 33.86 34.24 189.6K
14:00 34.26 34.39 34.10 34.35 214.5K
14:05 34.35 34.50 34.21 34.50 169.8K
14:10 34.47 34.50 34.34 34.42 136.2K
14:15 34.42 34.78 34.41 34.77 300.9K
14:20 34.75 35.10 34.75 35.05 260.7K
14:25 35.02 35.18 34.96 35.18 160.3K
14:30 35.18 35.30 34.78 34.83 244.2K
14:35 34.79 35.00 34.79 34.96 142.8K
14:40 34.96 35.09 34.88 35.00 259.1K
14:45 35.00 35.11 34.89 35.02 187.0K
14:50 35.00 35.02 35.00 35.00 362.7K
14:55 35.01 35.01 34.90 34.92 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available