L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.15 34.62 34.72 226.9K
09:35 34.76 34.79 34.55 34.60 96.6K
09:40 34.74 34.89 34.69 34.70 50.8K
09:45 34.73 34.80 34.68 34.68 46.8K
09:50 34.68 34.73 34.62 34.66 47.7K
09:55 34.65 34.80 34.62 34.76 54.9K
10:00 34.73 34.73 34.63 34.65 34.3K
10:05 34.64 34.64 34.60 34.60 47.0K
10:10 34.59 34.66 34.58 34.60 51.7K
10:15 34.60 34.84 34.60 34.84 33.3K
10:20 34.84 34.84 34.68 34.77 46.9K
10:25 34.77 34.77 34.62 34.67 32.0K
10:30 34.67 34.67 34.51 34.51 66.8K
10:35 34.51 34.52 34.43 34.52 110.1K
10:40 34.52 34.65 34.50 34.57 35.7K
10:45 34.57 34.59 34.53 34.55 36.6K
10:50 34.54 34.63 34.50 34.50 55.1K
10:55 34.49 34.51 34.31 34.32 61.9K
11:00 34.31 34.42 34.30 34.39 54.2K
11:05 34.39 34.53 34.37 34.50 17.6K
11:10 34.46 34.53 34.46 34.48 10.7K
11:15 34.48 34.57 34.42 34.56 23.8K
11:20 34.56 34.56 34.47 34.53 10.9K
11:25 34.53 34.63 34.52 34.63 14.4K
13:00 34.62 34.63 34.45 34.45 23.4K
13:05 34.45 34.63 34.42 34.50 22.6K
13:10 34.50 34.65 34.50 34.52 27.7K
13:15 34.54 34.65 34.54 34.58 47.5K
13:20 34.59 34.73 34.57 34.64 39.1K
13:25 34.64 34.73 34.64 34.66 21.6K
13:30 34.66 34.66 34.49 34.49 47.1K
13:35 34.50 34.50 34.45 34.45 16.8K
13:40 34.42 34.46 34.42 34.42 24.4K
13:45 34.44 34.63 34.44 34.47 39.8K
13:50 34.47 34.52 34.43 34.46 17.4K
13:55 34.46 34.48 34.43 34.46 17.5K
14:00 34.45 34.46 34.37 34.40 29.8K
14:05 34.39 34.41 34.30 34.30 56.4K
14:10 34.34 34.40 34.34 34.35 33.3K
14:15 34.38 34.43 34.31 34.39 38.2K
14:20 34.36 34.39 34.34 34.35 16.8K
14:25 34.34 34.35 34.32 34.35 21.3K
14:30 34.35 34.35 34.29 34.30 30.7K
14:35 34.30 34.35 34.30 34.33 20.2K
14:40 34.32 34.35 34.28 34.34 48.1K
14:45 34.32 34.45 34.31 34.35 28.5K
14:50 34.42 34.57 34.38 34.42 200.6K
14:55 34.42 34.46 34.39 34.41 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available