L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.50 34.21 34.44 93.1K
09:35 34.38 34.56 34.23 34.23 63.4K
09:40 34.23 34.61 34.19 34.58 108.4K
09:45 34.60 34.82 34.41 34.77 156.0K
09:50 34.78 34.85 34.68 34.78 120.5K
09:55 34.78 34.83 34.72 34.80 61.6K
10:00 34.77 35.03 34.73 34.94 205.9K
10:05 34.90 34.90 34.81 34.84 38.9K
10:10 34.85 34.85 34.72 34.80 52.5K
10:15 34.78 34.78 34.65 34.71 34.9K
10:20 34.70 35.00 34.68 34.89 112.3K
10:25 34.84 34.89 34.71 34.71 30.2K
10:30 34.73 34.82 34.73 34.80 25.6K
10:35 34.74 34.79 34.71 34.72 26.4K
10:40 34.72 34.72 34.61 34.65 29.3K
10:45 34.66 34.70 34.56 34.62 37.4K
10:50 34.70 34.97 34.65 34.97 48.1K
10:55 35.00 35.30 34.90 35.01 293.7K
11:00 35.01 35.01 34.88 34.94 42.4K
11:05 34.95 34.97 34.87 34.93 25.4K
11:10 34.94 35.00 34.87 35.00 38.8K
11:15 34.94 34.99 34.92 34.94 30.7K
11:20 34.95 34.97 34.92 34.94 12.0K
11:25 34.93 35.00 34.92 34.96 19.0K
13:00 34.95 35.06 34.90 34.94 36.8K
13:05 34.90 34.95 34.87 34.90 20.1K
13:10 34.90 35.20 34.83 35.00 175.6K
13:15 35.11 35.11 34.89 34.89 29.0K
13:20 34.90 34.90 34.89 34.89 9.6K
13:25 34.89 34.89 34.76 34.76 77.0K
13:30 34.78 34.85 34.78 34.81 12.0K
13:35 34.81 34.82 34.80 34.81 14.5K
13:40 34.80 34.98 34.79 34.96 102.8K
13:45 34.96 34.99 34.82 34.98 52.1K
13:50 35.00 35.14 34.95 35.08 81.8K
13:55 35.07 35.34 35.07 35.34 222.8K
14:00 35.35 35.35 35.05 35.05 142.5K
14:05 35.01 35.07 34.91 35.06 35.4K
14:10 35.05 35.35 35.00 35.35 119.4K
14:15 35.34 35.34 35.06 35.21 235.8K
14:20 35.20 35.26 35.04 35.04 84.1K
14:25 35.02 35.31 35.01 35.10 264.2K
14:30 35.13 35.35 35.10 35.28 240.9K
14:35 35.25 35.32 35.16 35.30 113.0K
14:40 35.30 35.55 35.20 35.50 263.7K
14:45 35.47 35.59 35.47 35.52 144.2K
14:50 35.52 35.77 35.45 35.70 275.8K
14:55 35.73 35.88 35.50 35.85 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available