L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.35 36.77 36.07 36.50 597.3K
09:35 36.56 36.56 36.20 36.35 318.6K
09:40 36.35 36.36 36.01 36.01 269.8K
09:45 36.01 36.01 35.74 35.90 428.8K
09:50 35.87 35.92 35.76 35.90 162.6K
09:55 35.90 36.18 35.90 36.09 129.1K
10:00 36.05 36.18 36.04 36.05 115.1K
10:05 36.05 36.09 35.88 35.88 75.1K
10:10 35.88 36.01 35.84 35.91 129.7K
10:15 35.90 35.92 35.80 35.80 66.5K
10:20 35.80 35.94 35.80 35.94 93.3K
10:25 35.90 36.06 35.90 36.01 36.3K
10:30 36.00 36.20 36.00 36.09 69.3K
10:35 36.09 36.09 35.97 35.97 24.6K
10:40 35.96 36.28 35.95 36.18 75.0K
10:45 36.19 36.45 36.17 36.35 126.4K
10:50 36.35 36.52 36.33 36.37 66.6K
10:55 36.32 36.36 36.23 36.24 32.8K
11:00 36.25 36.26 36.04 36.04 29.9K
11:05 36.04 36.12 36.03 36.12 19.1K
11:10 36.13 36.13 36.01 36.01 32.9K
11:15 35.95 36.27 35.93 36.27 114.0K
11:20 36.29 36.35 36.15 36.33 87.5K
11:25 36.29 36.31 36.28 36.29 28.3K
13:00 36.29 36.35 36.28 36.32 41.9K
13:05 36.32 36.33 36.22 36.22 44.0K
13:10 36.22 36.25 36.16 36.21 25.6K
13:15 36.21 36.40 36.19 36.34 50.6K
13:20 36.32 36.34 36.28 36.28 26.2K
13:25 36.28 36.40 36.28 36.40 112.3K
13:30 36.40 36.70 36.40 36.67 100.1K
13:35 36.67 36.77 36.65 36.77 75.7K
13:40 36.77 36.98 36.71 36.77 120.8K
13:45 36.78 36.78 36.70 36.74 38.7K
13:50 36.74 36.81 36.74 36.77 36.6K
13:55 36.77 36.88 36.73 36.74 37.6K
14:00 36.73 36.74 36.68 36.68 39.2K
14:05 36.67 36.67 36.51 36.56 38.0K
14:10 36.56 36.56 36.43 36.55 56.4K
14:15 36.56 36.66 36.56 36.63 38.6K
14:20 36.63 36.64 36.50 36.55 32.9K
14:25 36.54 36.57 36.40 36.40 45.0K
14:30 36.39 36.42 36.39 36.42 32.2K
14:35 36.42 36.47 36.35 36.43 66.4K
14:40 36.41 36.41 36.30 36.32 58.9K
14:45 36.40 36.50 36.33 36.35 93.7K
14:50 36.35 36.44 36.33 36.42 33.8K
14:55 36.42 36.44 36.37 36.39 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available