L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.68 35.21 35.50 185.5K
09:35 35.50 35.65 35.42 35.63 87.1K
09:40 35.63 35.70 35.53 35.65 69.6K
09:45 35.65 35.68 35.54 35.58 51.2K
09:50 35.57 35.57 35.24 35.30 86.6K
09:55 35.31 35.33 35.20 35.31 58.3K
10:00 35.30 35.31 35.20 35.29 35.3K
10:05 35.29 35.38 35.28 35.32 29.1K
10:10 35.31 35.44 35.26 35.30 29.2K
10:15 35.29 35.40 35.26 35.40 23.9K
10:20 35.39 35.43 35.36 35.41 14.4K
10:25 35.41 35.41 35.37 35.40 22.2K
10:30 35.40 35.60 35.36 35.54 98.3K
10:35 35.54 35.54 35.31 35.34 32.5K
10:40 35.33 35.34 35.27 35.33 23.6K
10:45 35.35 35.38 35.28 35.36 32.2K
10:50 35.30 35.35 35.29 35.30 11.6K
10:55 35.30 35.31 35.28 35.29 12.1K
11:00 35.27 35.35 35.27 35.34 17.6K
11:05 35.35 35.38 35.32 35.37 6.1K
11:10 35.34 35.37 35.33 35.35 2.9K
11:15 35.32 35.35 35.30 35.33 8.7K
11:20 35.34 35.40 35.30 35.40 20.8K
11:25 35.40 35.49 35.32 35.49 37.0K
13:00 35.50 35.52 35.30 35.30 31.5K
13:05 35.31 35.36 35.29 35.30 33.7K
13:10 35.28 35.30 35.10 35.16 127.9K
13:15 35.16 35.21 35.13 35.19 26.2K
13:20 35.16 35.24 35.16 35.24 24.9K
13:25 35.25 35.25 35.20 35.21 15.3K
13:30 35.22 35.34 35.22 35.30 27.7K
13:35 35.30 35.33 35.24 35.33 26.9K
13:40 35.30 35.31 35.21 35.27 18.0K
13:45 35.23 35.26 35.21 35.26 13.1K
13:50 35.25 35.25 35.17 35.17 30.4K
13:55 35.21 35.25 35.20 35.21 33.3K
14:00 35.22 35.22 35.18 35.21 20.9K
14:05 35.21 35.24 35.19 35.20 13.7K
14:10 35.19 35.22 35.19 35.21 10.9K
14:15 35.22 35.25 35.19 35.19 20.5K
14:20 35.20 35.25 35.16 35.18 56.7K
14:25 35.18 35.22 35.13 35.18 81.4K
14:30 35.16 35.21 35.16 35.19 21.5K
14:35 35.18 35.19 35.13 35.13 49.3K
14:40 35.13 35.13 35.03 35.03 86.4K
14:45 35.03 35.12 35.03 35.10 44.0K
14:50 35.10 35.12 35.05 35.09 59.8K
14:55 35.10 35.15 35.10 35.13 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available