L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.93 35.20 35.62 273.5K
09:35 35.54 35.55 35.26 35.34 52.8K
09:40 35.34 35.68 35.34 35.66 59.5K
09:45 35.63 35.83 35.63 35.74 63.1K
09:50 35.70 35.88 35.67 35.81 113.3K
09:55 35.77 35.90 35.75 35.75 86.6K
10:00 35.76 35.86 35.71 35.74 42.4K
10:05 35.77 35.97 35.73 35.80 101.1K
10:10 35.80 35.88 35.76 35.86 57.9K
10:15 35.88 36.01 35.87 35.96 78.8K
10:20 35.95 35.95 35.83 35.86 32.3K
10:25 35.86 35.93 35.85 35.88 32.8K
10:30 35.90 36.00 35.88 35.94 42.7K
10:35 35.90 35.93 35.82 35.82 42.5K
10:40 35.82 35.83 35.80 35.81 15.8K
10:45 35.81 35.81 35.77 35.77 16.2K
10:50 35.78 35.80 35.77 35.77 9.8K
10:55 35.77 35.77 35.71 35.74 33.6K
11:00 35.76 36.38 35.74 36.30 238.0K
11:05 36.30 36.30 36.17 36.25 88.9K
11:10 36.23 36.23 36.07 36.15 21.1K
11:15 36.15 36.22 36.11 36.16 27.1K
11:20 36.17 36.17 36.07 36.15 21.4K
11:25 36.17 36.26 36.15 36.24 42.5K
13:00 36.30 36.72 36.26 36.34 199.5K
13:05 36.36 36.39 36.27 36.30 33.9K
13:10 36.30 36.30 36.15 36.24 54.7K
13:15 36.24 36.25 36.19 36.22 36.5K
13:20 36.26 36.42 36.25 36.38 27.6K
13:25 36.40 36.49 36.40 36.43 79.9K
13:30 36.43 36.69 36.43 36.65 77.7K
13:35 36.65 36.65 36.59 36.62 35.8K
13:40 36.59 36.60 36.50 36.51 16.3K
13:45 36.51 36.53 36.50 36.50 12.2K
13:50 36.51 36.60 36.50 36.53 34.8K
13:55 36.54 36.59 36.46 36.59 19.7K
14:00 36.59 36.60 36.49 36.51 20.9K
14:05 36.50 36.52 36.43 36.43 21.4K
14:10 36.43 36.53 36.43 36.52 14.1K
14:15 36.52 36.52 36.42 36.47 30.3K
14:20 36.46 36.53 36.46 36.52 22.1K
14:25 36.52 36.60 36.52 36.57 25.2K
14:30 36.59 36.59 36.50 36.51 30.9K
14:35 36.51 36.56 36.48 36.53 49.6K
14:40 36.52 36.52 36.45 36.50 61.4K
14:45 36.50 36.52 36.47 36.51 45.0K
14:50 36.52 36.56 36.45 36.46 94.0K
14:55 36.45 36.45 36.35 36.35 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available