L&K Engineering Suzhou

603929
🏛️ china →
41.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.60 36.30 36.52 108.6K
09:35 36.53 36.54 36.23 36.36 90.5K
09:40 36.35 36.48 36.30 36.38 55.2K
09:45 36.40 36.50 36.30 36.47 56.2K
09:50 36.47 36.49 36.12 36.23 88.1K
09:55 36.23 36.38 36.23 36.35 37.7K
10:00 36.35 36.55 36.32 36.47 61.5K
10:05 36.47 36.57 36.45 36.50 45.8K
10:10 36.50 36.50 36.25 36.30 26.0K
10:15 36.25 36.45 36.24 36.38 47.2K
10:20 36.38 36.38 36.32 36.32 8.6K
10:25 36.33 36.40 36.32 36.38 28.8K
10:30 36.37 36.44 36.35 36.43 53.4K
10:35 36.42 36.55 36.41 36.55 45.6K
10:40 36.55 36.55 36.43 36.43 16.1K
10:45 36.40 36.47 36.40 36.45 13.2K
10:50 36.47 36.63 36.45 36.62 69.9K
10:55 36.62 36.67 36.58 36.66 53.8K
11:00 36.65 36.66 36.51 36.55 31.6K
11:05 36.56 36.60 36.47 36.47 25.8K
11:10 36.46 36.46 36.30 36.30 74.2K
11:15 36.31 36.34 36.22 36.22 84.6K
11:20 36.20 36.25 36.20 36.25 35.2K
11:25 36.25 36.29 36.21 36.21 38.6K
13:00 36.22 36.25 36.17 36.25 45.2K
13:05 36.25 36.26 36.22 36.24 15.3K
13:10 36.24 36.30 36.20 36.28 12.0K
13:15 36.28 36.29 36.20 36.23 28.5K
13:20 36.23 36.25 36.20 36.21 23.8K
13:25 36.21 36.21 36.15 36.15 65.8K
13:30 36.12 36.16 36.10 36.14 50.4K
13:35 36.16 36.19 36.09 36.09 17.9K
13:40 36.09 36.17 36.08 36.12 19.3K
13:45 36.11 36.13 36.09 36.12 16.1K
13:50 36.11 36.12 36.05 36.06 46.3K
13:55 36.05 36.14 36.00 36.03 39.6K
14:00 36.06 36.23 36.06 36.16 31.0K
14:05 36.19 36.22 36.18 36.19 10.4K
14:10 36.19 36.20 36.08 36.08 22.5K
14:15 36.10 36.12 36.06 36.06 11.6K
14:20 36.11 36.15 36.08 36.12 7.5K
14:25 36.13 36.19 36.11 36.17 16.8K
14:30 36.19 36.30 36.19 36.26 34.9K
14:35 36.25 36.29 36.23 36.24 28.9K
14:40 36.26 36.34 36.21 36.31 55.1K
14:45 36.30 36.30 36.25 36.26 26.2K
14:50 36.27 36.32 36.27 36.28 56.6K
14:55 36.29 36.31 36.25 36.31 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available